K9 Finance DAO Historical Data

KNINE Page 7
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.0₆378
+0.00%
$378,145 $237
Aug 11, 8 PM $0.0₆378
-10.86%
$378,145 $237
Aug 11, 7 PM $0.0₆424
+0.00%
$424,226 $200
Aug 11, 6 PM $0.0₆424
+0.00%
$424,226 $200
Aug 11, 5 PM $0.0₆424
+12.19%
$424,226 $200
Aug 11, 4 PM $0.0₆378
+0.00%
$378,145 $11
Aug 11, 3 PM $0.0₆378
+0.00%
$378,145 $11
Aug 11, 2 PM $0.0₆378
+0.00%
$378,145 $41
Aug 11, 1 PM $0.0₆378
+0.00%
$378,145 $59
Aug 11, 12 PM $0.0₆378
+0.00%
$378,145 $59
Aug 11, 11 AM $0.0₆378
+0.00%
$378,145 $59
Aug 11, 10 AM $0.0₆378
+0.00%
$378,145 $59
Aug 11, 9 AM $0.0₆378
+0.00%
$378,145 $72
Aug 11, 8 AM $0.0₆378
+0.00%
$378,145 $109
Aug 11, 7 AM $0.0₆378
+0.00%
$378,145 $109
Aug 11, 6 AM $0.0₆378
+0.00%
$378,145 $109
Aug 11, 5 AM $0.0₆378
+0.00%
$378,145 $143
Aug 11, 4 AM $0.0₆378
+0.00%
$378,145 $159
Aug 11, 3 AM $0.0₆378
+0.00%
$378,145 $159
Aug 11, 2 AM $0.0₆378
+0.00%
$378,145 $159
Aug 11, 1 AM $0.0₆378
+0.00%
$378,145 $198
Aug 11, 12 AM $0.0₆378
+0.00%
$378,145 $198
Aug 10, 11 PM $0.0₆378
-0.89%
$378,145 $198
Aug 10, 10 PM $0.0₆382
+0.90%
$381,556 $218
Aug 10, 9 PM $0.0₆378
+0.00%
$378,145 $178
Aug 10, 8 PM $0.0₆378
+0.00%
$378,145 $178
Aug 10, 7 PM $0.0₆378
+0.00%
$378,145 $178
Aug 10, 6 PM $0.0₆378
+0.00%
$378,145 $178
Aug 10, 5 PM $0.0₆378
-0.68%
$378,145 $178
Aug 10, 4 PM $0.0₆381
+0.00%
$380,744 $167
Aug 10, 3 PM $0.0₆381
-0.47%
$380,744 $289
Aug 10, 2 PM $0.0₆383
-1.03%
$382,543 $259
Aug 10, 1 PM $0.0₆387
+0.00%
$386,541 $241
Aug 10, 12 PM $0.0₆387
+0.00%
$386,541 $255
Aug 10, 11 AM $0.0₆387
-0.49%
$386,541 $292
Aug 10, 10 AM $0.0₆389
+0.57%
$388,461 $292
Aug 10, 9 AM $0.0₆386
-0.66%
$386,242 $263
Aug 10, 8 AM $0.0₆389
+0.27%
$388,800 $225
Aug 10, 7 AM $0.0₆388
+0.00%
$387,741 $214
Aug 10, 6 AM $0.0₆388
+0.47%
$387,741 $214
Aug 10, 5 AM $0.0₆386
-0.21%
$385,942 $190
Aug 10, 4 AM $0.0₆387
+0.00%
$386,741 $186
Aug 10, 3 AM $0.0₆387
+0.00%
$386,741 $186
Aug 10, 2 AM $0.0₆387
+0.00%
$386,741 $186
Aug 10, 1 AM $0.0₆387
+0.00%
$386,741 $186
Aug 10, 12 AM $0.0₆387
+0.00%
$386,741 $213
Aug 9, 11 PM $0.0₆387
-0.44%
$386,741 $238
Aug 9, 10 PM $0.0₆389
+0.00%
$388,441 $230
Aug 9, 9 PM $0.0₆389
+0.00%
$388,441 $230
Aug 9, 8 PM $0.0₆389
+0.00%
$388,441 $230