K9 Finance DAO Historical Data

KNINE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0₆428
-0.11%
$ 428,019 $ 40,907
Apr 8, 4 AM $ 0.0₆429
+0.47%
$ 428,841 $ 40,977
Apr 8, 3 AM $ 0.0₆427
+0.08%
$ 426,833 $ 41,238
Apr 8, 2 AM $ 0.0₆427
-0.04%
$ 426,479 $ 41,259
Apr 8, 1 AM $ 0.0₆427
+0.02%
$ 426,654 $ 41,516
Apr 8, 12 AM $ 0.0₆427
-0.47%
$ 426,570 $ 41,459
Apr 7, 11 PM $ 0.0₆429
+2.27%
$ 428,570 $ 41,251
Apr 7, 10 PM $ 0.0₆419
+2.32%
$ 419,054 $ 41,651
Apr 7, 9 PM $ 0.0₆41
+1.39%
$ 409,393 $ 42,745
Apr 7, 8 PM $ 0.0₆404
+0.65%
$ 403,764 $ 44,042
Apr 7, 7 PM $ 0.0₆401
+0.74%
$ 401,144 $ 44,596
Apr 7, 6 PM $ 0.0₆398
-0.57%
$ 398,216 $ 44,953
Apr 7, 5 PM $ 0.0₆401
+0.76%
$ 400,496 $ 44,893
Apr 7, 4 PM $ 0.0₆398
+0.16%
$ 397,477 $ 44,561
Apr 7, 3 PM $ 0.0₆397
+0.22%
$ 396,847 $ 44,100
Apr 7, 2 PM $ 0.0₆396
-0.85%
$ 395,985 $ 43,813
Apr 7, 1 PM $ 0.0₆4
-0.43%
$ 399,379 $ 43,149
Apr 7, 12 PM $ 0.0₆401
-0.14%
$ 401,113 $ 43,135
Apr 7, 11 AM $ 0.0₆402
+0.21%
$ 401,657 $ 43,509
Apr 7, 10 AM $ 0.0₆401
-2.05%
$ 400,650 $ 43,989
Apr 7, 9 AM $ 0.0₆409
+0.51%
$ 408,928 $ 44,727
Apr 7, 8 AM $ 0.0₆407
+0.54%
$ 406,833 $ 43,995
Apr 7, 7 AM $ 0.0₆405
+0.05%
$ 404,646 $ 42,388
Apr 7, 6 AM $ 0.0₆405
-0.02%
$ 404,461 $ 40,923
Apr 7, 5 AM $ 0.0₆405
-0.56%
$ 404,548 $ 39,491
Apr 7, 4 AM $ 0.0₆407
+0.20%
$ 406,812 $ 37,956
Apr 7, 3 AM $ 0.0₆406
+0.73%
$ 405,984 $ 36,384
Apr 7, 2 AM $ 0.0₆403
-0.31%
$ 403,031 $ 34,706
Apr 7, 1 AM $ 0.0₆404
-0.55%
$ 404,301 $ 33,193
Apr 7, 12 AM $ 0.0₆407
+0.31%
$ 406,517 $ 31,731
Apr 6, 11 PM $ 0.0₆405
-0.01%
$ 405,245 $ 30,443
Apr 6, 10 PM $ 0.0₆405
-1.51%
$ 405,296 $ 29,738
Apr 6, 9 PM $ 0.0₆412
-0.50%
$ 411,496 $ 28,660
Apr 6, 8 PM $ 0.0₆414
+0.27%
$ 413,574 $ 27,053
Apr 6, 7 PM $ 0.0₆413
+0.02%
$ 412,473 $ 25,554
Apr 6, 6 PM $ 0.0₆413
+0.39%
$ 412,374 $ 25,346
Apr 6, 5 PM $ 0.0₆411
-0.21%
$ 410,773 $ 24,447
Apr 6, 4 PM $ 0.0₆412
-1.80%
$ 411,652 $ 24,489
Apr 6, 3 PM $ 0.0₆419
+0.68%
$ 419,100 $ 24,909
Apr 6, 2 PM $ 0.0₆418
+1.14%
$ 417,626 $ 25,254
Apr 6, 1 PM $ 0.0₆413
+0.06%
$ 412,933 $ 26,098
Apr 6, 12 PM $ 0.0₆413
-0.26%
$ 412,938 $ 26,168
Apr 6, 11 AM $ 0.0₆414
-0.02%
$ 414,015 $ 26,191
Apr 6, 10 AM $ 0.0₆414
-0.04%
$ 414,105 $ 25,959
Apr 6, 9 AM $ 0.0₆415
+1.93%
$ 414,423 $ 26,055
Apr 6, 8 AM $ 0.0₆407
+0.30%
$ 406,870 $ 26,890
Apr 6, 7 AM $ 0.0₆406
+0.00%
$ 405,639 $ 28,626
Apr 6, 6 AM $ 0.0₆406
-0.04%
$ 405,629 $ 30,222
Apr 6, 5 AM $ 0.0₆406
+0.04%
$ 405,774 $ 31,328
Apr 6, 4 AM $ 0.0₆406
-0.19%
$ 405,619 $ 32,697