K9 Finance DAO Historical Data

KNINE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0₆318
+0.40%
$ 318,073 $ 3,705
Jun 13, 5 PM $ 0.0₆317
+0.03%
$ 316,805 $ 3,803
Jun 13, 4 PM $ 0.0₆317
-0.44%
$ 316,724 $ 3,836
Jun 13, 3 PM $ 0.0₆318
+0.29%
$ 318,128 $ 3,764
Jun 13, 2 PM $ 0.0₆317
+0.02%
$ 317,212 $ 3,800
Jun 13, 1 PM $ 0.0₆317
+0.01%
$ 317,147 $ 3,782
Jun 13, 12 PM $ 0.0₆317
+0.22%
$ 317,117 $ 3,820
Jun 13, 11 AM $ 0.0₆317
-0.29%
$ 316,417 $ 3,820
Jun 13, 10 AM $ 0.0₆317
+0.34%
$ 317,338 $ 3,854
Jun 13, 9 AM $ 0.0₆316
-0.14%
$ 316,277 $ 3,895
Jun 13, 8 AM $ 0.0₆317
+0.30%
$ 316,717 $ 4,018
Jun 13, 7 AM $ 0.0₆316
+0.15%
$ 315,774 $ 4,048
Jun 13, 6 AM $ 0.0₆315
+0.35%
$ 315,313 $ 4,101
Jun 13, 5 AM $ 0.0₆314
-0.06%
$ 314,227 $ 4,323
Jun 13, 4 AM $ 0.0₆315
+0.03%
$ 314,428 $ 4,254
Jun 13, 3 AM $ 0.0₆314
-0.04%
$ 314,332 $ 4,408
Jun 13, 2 AM $ 0.0₆315
-0.56%
$ 314,474 $ 4,323
Jun 13, 1 AM $ 0.0₆316
+0.33%
$ 316,242 $ 4,398
Jun 13, 12 AM $ 0.0₆315
+0.35%
$ 315,187 $ 4,271
Jun 12, 11 PM $ 0.0₆314
-0.03%
$ 314,097 $ 4,391
Jun 12, 10 PM $ 0.0₆314
-0.44%
$ 314,178 $ 4,424
Jun 12, 9 PM $ 0.0₆316
+0.39%
$ 315,553 $ 4,382
Jun 12, 8 PM $ 0.0₆314
-0.06%
$ 314,318 $ 4,539
Jun 12, 7 PM $ 0.0₆315
-0.66%
$ 314,501 $ 4,481
Jun 12, 6 PM $ 0.0₆317
+0.40%
$ 316,603 $ 4,427
Jun 12, 5 PM $ 0.0₆315
-0.52%
$ 315,360 $ 4,504
Jun 12, 4 PM $ 0.0₆317
+0.31%
$ 316,998 $ 4,488
Jun 12, 3 PM $ 0.0₆316
-0.06%
$ 316,022 $ 4,550
Jun 12, 2 PM $ 0.0₆316
+0.80%
$ 316,213 $ 4,584
Jun 12, 1 PM $ 0.0₆314
-0.18%
$ 313,703 $ 4,381
Jun 12, 12 PM $ 0.0₆315
-0.31%
$ 314,546 $ 4,313
Jun 12, 11 AM $ 0.0₆316
-0.22%
$ 315,538 $ 4,242
Jun 12, 10 AM $ 0.0₆316
-0.35%
$ 316,235 $ 4,372
Jun 12, 9 AM $ 0.0₆317
+0.62%
$ 317,352 $ 4,474
Jun 12, 8 AM $ 0.0₆316
+0.59%
$ 315,398 $ 4,372
Jun 12, 7 AM $ 0.0₆314
+0.32%
$ 313,553 $ 4,569
Jun 12, 6 AM $ 0.0₆313
-0.53%
$ 312,566 $ 4,619
Jun 12, 5 AM $ 0.0₆314
-0.70%
$ 314,232 $ 4,454
Jun 12, 4 AM $ 0.0₆316
-0.08%
$ 315,909 $ 4,650
Jun 12, 3 AM $ 0.0₆316
-0.05%
$ 316,158 $ 4,653
Jun 12, 2 AM $ 0.0₆316
+0.60%
$ 316,316 $ 4,907
Jun 12, 1 AM $ 0.0₆315
-0.59%
$ 314,444 $ 5,048
Jun 12, 12 AM $ 0.0₆316
-0.27%
$ 316,325 $ 4,958
Jun 11, 7 PM $ 0.0₆281
-2.46%
$ 280,506 $ 5,281
Jun 11, 6 PM $ 0.0₆288
-6.96%
$ 287,582 $ 2,179
Jun 11, 5 PM $ 0.0₆309
+1.01%
$ 309,098 $ 5,356
Jun 11, 4 PM $ 0.0₆306
-0.09%
$ 305,995 $ 5,460
Jun 11, 3 PM $ 0.0₆306
-0.67%
$ 306,278 $ 5,459
Jun 11, 2 PM $ 0.0₆308
+0.11%
$ 308,330 $ 5,759
Jun 11, 1 PM $ 0.0₆308
+0.03%
$ 307,995 $ 5,922