K9 Finance DAO Historical Data

KNINE Page 7
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0₆434
+0.00%
$ 433,632 $ 21,449
10:34 AM $ 0.0₆434
-0.33%
$ 433,632 $ 21,435
10:33 AM $ 0.0₆435
+0.00%
$ 433,632 $ 21,435
10:32 AM $ 0.0₆435
+0.00%
$ 433,632 $ 21,435
10:31 AM $ 0.0₆435
+0.00%
$ 433,632 $ 21,455
10:30 AM $ 0.0₆435
+0.00%
$ 433,632 $ 21,455
10:29 AM $ 0.0₆435
+0.00%
$ 435,054 $ 21,455
10:28 AM $ 0.0₆435
+0.00%
$ 435,054 $ 21,445
10:27 AM $ 0.0₆435
+0.00%
$ 435,054 $ 21,487
10:26 AM $ 0.0₆435
+0.00%
$ 435,054 $ 21,487
10:25 AM $ 0.0₆435
+0.09%
$ 435,054 $ 21,503
10:24 AM $ 0.0₆435
+0.16%
$ 434,647 $ 21,464
10:23 AM $ 0.0₆434
+0.00%
$ 434,647 $ 21,480
10:22 AM $ 0.0₆434
+0.00%
$ 434,647 $ 21,480
10:21 AM $ 0.0₆434
+0.00%
$ 434,647 $ 21,480
10:20 AM $ 0.0₆434
+0.00%
$ 434,647 $ 21,480
10:19 AM $ 0.0₆434
+0.00%
$ 433,939 $ 21,592
10:18 AM $ 0.0₆434
+0.00%
$ 433,939 $ 21,607
10:17 AM $ 0.0₆434
+0.00%
$ 433,939 $ 21,607
10:16 AM $ 0.0₆434
+0.00%
$ 433,939 $ 21,620
10:15 AM $ 0.0₆434
+0.00%
$ 433,939 $ 21,620
10:14 AM $ 0.0₆434
+0.00%
$ 433,939 $ 21,620
10:13 AM $ 0.0₆434
+0.00%
$ 433,939 $ 21,620
10:12 AM $ 0.0₆434
+0.00%
$ 433,939 $ 21,620
10:11 AM $ 0.0₆434
+0.18%
$ 433,939 $ 21,620
10:10 AM $ 0.0₆433
+0.00%
$ 433,939 $ 21,617
10:09 AM $ 0.0₆433
+0.16%
$ 433,149 $ 21,617
10:08 AM $ 0.0₆433
+0.00%
$ 433,149 $ 21,768
10:07 AM $ 0.0₆433
+0.00%
$ 433,149 $ 21,792
10:06 AM $ 0.0₆433
+0.00%
$ 433,149 $ 21,792
10:05 AM $ 0.0₆433
+0.00%
$ 433,149 $ 21,803
10:04 AM $ 0.0₆433
+0.00%
$ 433,150 $ 21,802
10:03 AM $ 0.0₆433
+0.00%
$ 433,150 $ 21,821
10:02 AM $ 0.0₆433
+0.00%
$ 433,150 $ 21,821
10:01 AM $ 0.0₆433
+0.00%
$ 433,150 $ 21,881
10:00 AM $ 0.0₆433
+0.00%
$ 433,150 $ 21,881
9:59 AM $ 0.0₆433
+0.00%
$ 432,439 $ 21,864
9:58 AM $ 0.0₆433
+0.00%
$ 432,439 $ 21,864
9:57 AM $ 0.0₆433
+0.00%
$ 432,439 $ 21,864
9:56 AM $ 0.0₆433
+0.00%
$ 432,439 $ 21,864
9:55 AM $ 0.0₆433
+0.00%
$ 432,439 $ 21,864
9:54 AM $ 0.0₆433
+0.00%
$ 432,439 $ 21,830
9:53 AM $ 0.0₆433
+0.00%
$ 432,439 $ 21,830
9:52 AM $ 0.0₆433
+0.00%
$ 432,439 $ 21,830
9:51 AM $ 0.0₆433
+0.00%
$ 432,439 $ 21,830
9:50 AM $ 0.0₆433
+0.00%
$ 432,439 $ 21,830
9:49 AM $ 0.0₆433
+0.00%
$ 432,438 $ 21,830
9:48 AM $ 0.0₆433
+0.00%
$ 432,438 $ 21,830
9:47 AM $ 0.0₆433
+0.00%
$ 432,438 $ 21,830
9:46 AM $ 0.0₆433
+0.00%
$ 432,438 $ 21,830