K9 Finance DAO Historical Data

KNINE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0₅274
+2.71%
$2.74 million $73,701
Sep 10, 2025 $0.0₅266
+0.75%
$2.66 million $70,151
Sep 9, 2025 $0.0₅264
-1.72%
$2.64 million $69,170
Sep 8, 2025 $0.0₅269
-1.18%
$2.69 million $76,659
Sep 7, 2025 $0.0₅272
+0.50%
$2.72 million $78,900
Sep 6, 2025 $0.0₅271
-9.27%
$2.71 million $103,667
Sep 5, 2025 $0.0₅299
+0.23%
$2.99 million $113,173
Sep 4, 2025 $0.0₅3
-2.61%
$2.98 million $117,554
Sep 3, 2025 $0.0₅309
+4.07%
$3.08 million $116,315
Sep 2, 2025 $0.0₅296
-0.73%
$2.97 million $107,320
Sep 1, 2025 $0.0₅298
-2.59%
$2.98 million $112,525
Aug 31, 2025 $0.0₅309
+1.05%
$3.06 million $74,749
Aug 30, 2025 $0.0₅304
-0.63%
$3.05 million $74,179
Aug 29, 2025 $0.0₅306
-1.21%
$3.06 million $75,368
Aug 28, 2025 $0.0₅31
+0.18%
$3.09 million $72,533
Aug 27, 2025 $0.0₅311
-1.35%
$3.09 million $98,915
Aug 26, 2025 $0.0₅314
+5.67%
$3.15 million $98,603
Aug 25, 2025 $0.0₅299
-8.50%
$2.98 million $93,232
Aug 24, 2025 $0.0₅327
-1.99%
$3.27 million $111,847
Aug 23, 2025 $0.0₅334
-2.79%
$3.34 million $101,989
Aug 22, 2025 $0.0₅339
+13.62%
$3.44 million $96,950
Aug 21, 2025 $0.0₅301
-5.75%
$2.99 million $110,056
Aug 20, 2025 $0.0₅32
+6.24%
$3.19 million $88,251
Aug 19, 2025 $0.0₅305
-2.40%
$3.02 million $109,726
Aug 18, 2025 $0.0₅312
-5.20%
$3.12 million $89,628
Aug 17, 2025 $0.0₅329
+1.17%
$3.29 million $111,567
Aug 16, 2025 $0.0₅325
-1.85%
$3.25 million $117,172
Aug 15, 2025 $0.0₅331
+0.46%
$3.31 million $106,377
Aug 14, 2025 $0.0₅33
-2.67%
$3.3 million $96,690
Aug 13, 2025 $0.0₅339
+2.77%
$3.39 million $119,488
Aug 12, 2025 $0.0₅33
+6.87%
$3.29 million $102,164
Aug 11, 2025 $0.0₅309
-1.90%
$3.08 million $86,809
Aug 10, 2025 $0.0₅315
+4.98%
$3.14 million $83,494
Aug 9, 2025 $0.0₅3
+5.74%
$2.99 million $79,314
Aug 8, 2025 $0.0₅283
+3.28%
$2.83 million $80,081
Aug 7, 2025 $0.0₅274
+5.51%
$2.74 million $104,626
Aug 6, 2025 $0.0₅26
+0.42%
$2.6 million $169,440
Aug 5, 2025 $0.0₅259
-2.75%
$2.59 million $150,964
Aug 4, 2025 $0.0₅266
+5.20%
$2.66 million $150,350
Aug 3, 2025 $0.0₅253
-4.85%
$2.53 million $155,825
Aug 2, 2025 $0.0₅267
-3.30%
$2.66 million $181,770
Aug 1, 2025 $0.0₅275
-6.33%
$2.76 million $161,678
Jul 31, 2025 $0.0₅293
-4.27%
$2.93 million $154,327
Jul 30, 2025 $0.0₅306
-0.33%
$3.05 million $141,823
Jul 29, 2025 $0.0₅307
-1.33%
$3.06 million $135,818
Jul 28, 2025 $0.0₅311
-4.92%
$3.11 million $148,703
Jul 27, 2025 $0.0₅327
+3.17%
$3.27 million $144,977
Jul 26, 2025 $0.0₅317
+0.20%
$3.17 million $149,761
Jul 25, 2025 $0.0₅316
-0.02%
$3.16 million $129,064
Jul 24, 2025 $0.0₅316
-2.83%
$3.16 million $118,578