K9 Finance DAO Historical Data

KNINE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.0₆389
+0.00%
$388,441 $230
Aug 9, 7 PM $0.0₆389
+0.00%
$388,441 $230
Aug 9, 6 PM $0.0₆389
+0.00%
$388,441 $266
Aug 9, 5 PM $0.0₆389
+0.00%
$388,441 $316
Aug 9, 4 PM $0.0₆389
+0.39%
$388,441 $345
Aug 9, 3 PM $0.0₆387
+0.00%
$386,941 $312
Aug 9, 2 PM $0.0₆387
+0.00%
$386,941 $464
Aug 9, 1 PM $0.0₆387
+0.28%
$386,941 $464
Aug 9, 12 PM $0.0₆386
+0.10%
$385,842 $470
Aug 9, 11 AM $0.0₆386
+0.00%
$385,442 $433
Aug 9, 10 AM $0.0₆386
+0.00%
$385,442 $433
Aug 9, 9 AM $0.0₆386
+0.00%
$385,442 $438
Aug 9, 8 AM $0.0₆386
+0.00%
$385,442 $438
Aug 9, 7 AM $0.0₆386
+0.00%
$385,442 $438
Aug 9, 6 AM $0.0₆386
+0.08%
$385,442 $459
Aug 9, 5 AM $0.0₆385
-0.08%
$385,142 $459
Aug 9, 4 AM $0.0₆386
+0.00%
$385,442 $449
Aug 9, 3 AM $0.0₆386
+0.00%
$385,442 $714
Aug 9, 2 AM $0.0₆386
+0.00%
$385,442 $725
Aug 9, 1 AM $0.0₆386
-0.44%
$385,442 $725
Aug 9, 12 AM $0.0₆387
+0.39%
$387,141 $728
Aug 8, 11 PM $0.0₆386
-1.91%
$385,642 $703
Aug 8, 10 PM $0.0₆393
+2.14%
$393,170 $692
Aug 8, 9 PM $0.0₆385
+0.00%
$384,942 $427
Aug 8, 8 PM $0.0₆385
+0.00%
$384,942 $427
Aug 8, 7 PM $0.0₆385
-0.03%
$384,942 $491
Aug 8, 6 PM $0.0₆385
-0.10%
$385,042 $474
Aug 8, 5 PM $0.0₆386
+0.00%
$385,442 $405
Aug 8, 4 PM $0.0₆386
-0.05%
$385,442 $398
Aug 8, 3 PM $0.0₆386
+0.84%
$385,642 $337
Aug 8, 2 PM $0.0₆383
+0.00%
$382,443 $185
Aug 8, 1 PM $0.0₆383
+0.60%
$382,443 $200
Aug 8, 12 PM $0.0₆38
+0.00%
$380,144 $196
Aug 8, 11 AM $0.0₆38
+0.00%
$380,144 $246
Aug 8, 10 AM $0.0₆38
-0.31%
$380,144 $246
Aug 8, 9 AM $0.0₆382
+0.00%
$381,344 $241
Aug 8, 8 AM $0.0₆382
+0.00%
$381,344 $241
Aug 8, 7 AM $0.0₆382
-1.46%
$381,344 $241
Aug 8, 6 AM $0.0₆387
+1.06%
$387,013 $220
Aug 8, 5 AM $0.0₆383
+0.00%
$382,943 $186
Aug 8, 4 AM $0.0₆383
+0.00%
$382,943 $205
Aug 8, 3 AM $0.0₆383
+0.10%
$382,943 $257
Aug 8, 2 AM $0.0₆383
-0.53%
$382,543 $247
Aug 8, 1 AM $0.0₆385
+0.56%
$384,571 $263
Aug 8, 12 AM $0.0₆383
+0.00%
$382,443 $235
Aug 7, 11 PM $0.0₆383
+0.00%
$382,443 $248
Aug 7, 10 PM $0.0₆383
+0.00%
$382,443 $259
Aug 7, 9 PM $0.0₆383
+0.00%
$382,443 $291
Aug 7, 8 PM $0.0₆383
+0.37%
$382,443 $291
Aug 7, 7 PM $0.0₆381
+0.00%
$381,044 $226