K9 Finance DAO Historical Data

KNINE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₆308
+0.03%
$ 307,995 $ 5,922
Jun 11, 12 PM $ 0.0₆308
-0.55%
$ 307,915 $ 5,801
Jun 11, 11 AM $ 0.0₆31
+0.11%
$ 309,606 $ 5,929
Jun 11, 10 AM $ 0.0₆309
-0.13%
$ 308,992 $ 5,881
Jun 11, 9 AM $ 0.0₆31
+0.04%
$ 309,387 $ 5,875
Jun 11, 8 AM $ 0.0₆309
+0.32%
$ 309,262 $ 6,034
Jun 11, 7 AM $ 0.0₆308
+0.00%
$ 308,263 $ 5,782
Jun 11, 6 AM $ 0.0₆308
+0.31%
$ 308,264 $ 5,670
Jun 11, 5 AM $ 0.0₆307
-0.40%
$ 307,303 $ 5,558
Jun 11, 4 AM $ 0.0₆308
+0.46%
$ 307,908 $ 5,509
Jun 11, 3 AM $ 0.0₆307
+0.70%
$ 306,496 $ 5,506
Jun 11, 2 AM $ 0.0₆304
-0.53%
$ 304,366 $ 5,423
Jun 11, 1 AM $ 0.0₆306
+0.88%
$ 305,980 $ 5,402
Jun 11, 12 AM $ 0.0₆303
+0.35%
$ 303,300 $ 5,475
Jun 10, 11 PM $ 0.0₆302
+0.27%
$ 302,234 $ 5,725
Jun 10, 10 PM $ 0.0₆302
+0.03%
$ 301,417 $ 5,808
Jun 10, 9 PM $ 0.0₆301
-0.38%
$ 301,314 $ 5,742
Jun 10, 8 PM $ 0.0₆303
-0.71%
$ 302,468 $ 5,769
Jun 10, 7 PM $ 0.0₆305
+0.19%
$ 304,638 $ 5,895
Jun 10, 6 PM $ 0.0₆304
-0.42%
$ 303,754 $ 5,769
Jun 10, 5 PM $ 0.0₆305
-0.41%
$ 305,035 $ 5,862
Jun 10, 4 PM $ 0.0₆306
+1.97%
$ 306,305 $ 5,694
Jun 10, 3 PM $ 0.0₆281
+0.20%
$ 281,145 $ 5,782
Jun 10, 2 PM $ 0.0₆281
-9.03%
$ 280,585 $ 2,040
Jun 10, 1 PM $ 0.0₆308
+0.08%
$ 308,329 $ 5,345
Jun 10, 12 PM $ 0.0₆308
+1.17%
$ 308,094 $ 5,478
Jun 10, 11 AM $ 0.0₆305
-0.15%
$ 304,516 $ 5,433
Jun 10, 10 AM $ 0.0₆306
+0.42%
$ 305,559 $ 5,600
Jun 10, 9 AM $ 0.0₆304
-0.57%
$ 304,294 $ 5,655
Jun 10, 8 AM $ 0.0₆306
-0.74%
$ 306,031 $ 5,587
Jun 10, 7 AM $ 0.0₆308
+0.90%
$ 308,307 $ 5,478
Jun 10, 6 AM $ 0.0₆306
+0.14%
$ 305,552 $ 5,714
Jun 10, 5 AM $ 0.0₆305
-0.30%
$ 304,566 $ 5,795
Jun 10, 4 AM $ 0.0₆306
-0.29%
$ 305,497 $ 5,826
Jun 10, 3 AM $ 0.0₆307
+0.34%
$ 306,377 $ 5,602
Jun 10, 2 AM $ 0.0₆305
-0.93%
$ 305,336 $ 5,731
Jun 10, 1 AM $ 0.0₆308
+0.39%
$ 308,202 $ 5,624
Jun 10, 12 AM $ 0.0₆307
+0.18%
$ 307,017 $ 6,113
Jun 9, 11 PM $ 0.0₆307
-0.70%
$ 306,457 $ 6,574
Jun 9, 10 PM $ 0.0₆309
-0.38%
$ 308,613 $ 7,258
Jun 9, 9 PM $ 0.0₆31
-0.67%
$ 309,779 $ 8,121
Jun 9, 8 PM $ 0.0₆312
+0.25%
$ 311,873 $ 8,346
Jun 9, 7 PM $ 0.0₆311
+0.34%
$ 311,102 $ 9,980
Jun 9, 6 PM $ 0.0₆31
+0.48%
$ 310,033 $ 11,368
Jun 9, 5 PM $ 0.0₆309
-0.48%
$ 308,557 $ 12,559
Jun 9, 4 PM $ 0.0₆31
+0.65%
$ 310,039 $ 13,426
Jun 9, 3 PM $ 0.0₆308
-1.88%
$ 308,035 $ 14,582
Jun 9, 2 PM $ 0.0₆314
-0.19%
$ 313,945 $ 15,414
Jun 9, 1 PM $ 0.0₆315
-0.18%
$ 314,540 $ 16,264
Jun 9, 12 PM $ 0.0₆315
+0.27%
$ 315,119 $ 17,177