K9 Finance DAO Historical Data

KNINE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0₆406
-0.19%
$ 405,619 $ 32,697
Apr 6, 3 AM $ 0.0₆407
+0.17%
$ 406,517 $ 34,067
Apr 6, 2 AM $ 0.0₆406
+1.63%
$ 405,830 $ 35,551
Apr 6, 1 AM $ 0.0₆399
-0.08%
$ 399,305 $ 37,070
Apr 6, 12 AM $ 0.0₆4
-0.48%
$ 399,615 $ 38,786
Apr 5, 11 PM $ 0.0₆402
+2.04%
$ 401,555 $ 40,277
Apr 5, 10 PM $ 0.0₆394
+0.06%
$ 394,259 $ 42,061
Apr 5, 9 PM $ 0.0₆394
-0.02%
$ 394,036 $ 43,552
Apr 5, 8 PM $ 0.0₆394
+1.41%
$ 393,390 $ 44,931
Apr 5, 7 PM $ 0.0₆388
-0.74%
$ 387,917 $ 46,510
Apr 5, 6 PM $ 0.0₆391
-0.52%
$ 390,820 $ 46,304
Apr 5, 5 PM $ 0.0₆393
-0.23%
$ 392,847 $ 47,457
Apr 5, 4 PM $ 0.0₆394
-0.02%
$ 393,766 $ 47,190
Apr 5, 3 PM $ 0.0₆394
+0.02%
$ 393,846 $ 45,675
Apr 5, 2 PM $ 0.0₆394
+0.00%
$ 393,759 $ 44,102
Apr 5, 1 PM $ 0.0₆394
+0.19%
$ 393,761 $ 42,462
Apr 5, 12 PM $ 0.0₆393
-0.19%
$ 393,023 $ 42,028
Apr 5, 11 AM $ 0.0₆394
+0.00%
$ 393,754 $ 40,409
Apr 5, 10 AM $ 0.0₆394
+0.00%
$ 393,745 $ 39,162
Apr 5, 9 AM $ 0.0₆394
+0.33%
$ 393,743 $ 37,638
Apr 5, 8 AM $ 0.0₆393
+0.07%
$ 392,463 $ 36,401
Apr 5, 7 AM $ 0.0₆392
-0.09%
$ 392,187 $ 35,034
Apr 5, 6 AM $ 0.0₆393
-0.47%
$ 392,541 $ 33,599
Apr 5, 5 AM $ 0.0₆395
-0.34%
$ 394,379 $ 32,531
Apr 5, 4 AM $ 0.0₆396
+0.00%
$ 395,714 $ 31,210
Apr 5, 3 AM $ 0.0₆396
-0.18%
$ 395,716 $ 29,862
Apr 5, 2 AM $ 0.0₆397
+0.09%
$ 396,427 $ 28,849
Apr 5, 1 AM $ 0.0₆396
-0.18%
$ 396,059 $ 27,565
Apr 5, 12 AM $ 0.0₆397
-0.17%
$ 396,792 $ 25,993
Apr 4, 11 PM $ 0.0₆398
-0.22%
$ 397,465 $ 24,834
Apr 4, 10 PM $ 0.0₆399
+0.03%
$ 398,361 $ 23,235
Apr 4, 9 PM $ 0.0₆398
+0.34%
$ 398,253 $ 21,775
Apr 4, 8 PM $ 0.0₆397
-0.25%
$ 396,886 $ 20,613
Apr 4, 7 PM $ 0.0₆398
+0.62%
$ 397,864 $ 19,022
Apr 4, 6 PM $ 0.0₆396
-0.11%
$ 395,393 $ 18,072
Apr 4, 5 PM $ 0.0₆396
-0.09%
$ 395,831 $ 16,549
Apr 4, 4 PM $ 0.0₆396
+4.35%
$ 396,199 $ 16,091
Apr 4, 3 PM $ 0.0₆38
+0.05%
$ 379,692 $ 16,089
Apr 4, 2 PM $ 0.0₆38
+0.00%
$ 379,484 $ 16,364
Apr 4, 1 PM $ 0.0₆38
-3.75%
$ 379,488 $ 16,438
Apr 4, 12 PM $ 0.0₆394
-0.16%
$ 394,263 $ 15,418
Apr 4, 11 AM $ 0.0₆395
-0.10%
$ 394,882 $ 15,480
Apr 4, 10 AM $ 0.0₆396
+0.24%
$ 395,345 $ 15,413
Apr 4, 9 AM $ 0.0₆394
-0.12%
$ 393,889 $ 15,629
Apr 4, 8 AM $ 0.0₆395
-0.20%
$ 394,380 $ 15,846
Apr 4, 7 AM $ 0.0₆395
-0.21%
$ 395,155 $ 15,544
Apr 4, 6 AM $ 0.0₆396
+0.37%
$ 396,003 $ 15,589
Apr 4, 5 AM $ 0.0₆395
+0.18%
$ 394,557 $ 15,701
Apr 4, 4 AM $ 0.0₆394
-0.09%
$ 393,842 $ 15,848
Apr 4, 3 AM $ 0.0₆394
+0.00%
$ 394,200 $ 15,698