K9 Finance DAO Historical Data

KNINE Page 8
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0₆434
+0.00%
$ 433,489 $ 20,845
11:28 AM $ 0.0₆434
+0.00%
$ 433,489 $ 20,845
11:27 AM $ 0.0₆434
+0.00%
$ 433,489 $ 20,845
11:26 AM $ 0.0₆434
+0.00%
$ 433,489 $ 20,873
11:25 AM $ 0.0₆434
+0.00%
$ 433,489 $ 20,873
11:24 AM $ 0.0₆434
+0.00%
$ 433,491 $ 20,873
11:23 AM $ 0.0₆434
+0.00%
$ 433,491 $ 20,962
11:22 AM $ 0.0₆434
+0.00%
$ 433,491 $ 21,025
11:21 AM $ 0.0₆434
+0.00%
$ 433,491 $ 21,058
11:20 AM $ 0.0₆434
+0.00%
$ 433,491 $ 21,081
11:19 AM $ 0.0₆434
+0.00%
$ 433,503 $ 21,081
11:18 AM $ 0.0₆434
+0.00%
$ 433,503 $ 21,081
11:17 AM $ 0.0₆434
+0.00%
$ 433,503 $ 21,081
11:16 AM $ 0.0₆434
-0.05%
$ 433,503 $ 21,070
11:15 AM $ 0.0₆433
+0.00%
$ 433,503 $ 21,059
11:14 AM $ 0.0₆433
+0.07%
$ 433,190 $ 21,059
11:13 AM $ 0.0₆433
+0.00%
$ 433,190 $ 21,048
11:12 AM $ 0.0₆433
+0.00%
$ 433,190 $ 21,076
11:11 AM $ 0.0₆433
+0.00%
$ 433,190 $ 21,100
11:10 AM $ 0.0₆433
+0.00%
$ 433,190 $ 21,100
11:09 AM $ 0.0₆433
+0.00%
$ 432,908 $ 21,118
11:08 AM $ 0.0₆433
+0.00%
$ 432,908 $ 21,118
11:07 AM $ 0.0₆433
+0.00%
$ 432,908 $ 21,141
11:06 AM $ 0.0₆433
+0.00%
$ 432,908 $ 21,141
11:05 AM $ 0.0₆433
+0.00%
$ 432,908 $ 21,141
11:04 AM $ 0.0₆433
+0.00%
$ 432,908 $ 21,172
11:03 AM $ 0.0₆433
+0.00%
$ 432,908 $ 21,172
11:02 AM $ 0.0₆433
+0.00%
$ 432,908 $ 21,201
11:01 AM $ 0.0₆433
+0.00%
$ 432,908 $ 21,201
11:00 AM $ 0.0₆433
-0.13%
$ 432,908 $ 21,188
10:59 AM $ 0.0₆434
+0.00%
$ 433,485 $ 21,216
10:58 AM $ 0.0₆433
+0.00%
$ 433,485 $ 21,216
10:57 AM $ 0.0₆433
+0.00%
$ 433,485 $ 21,216
10:56 AM $ 0.0₆433
-0.01%
$ 433,485 $ 21,216
10:55 AM $ 0.0₆433
-0.01%
$ 433,485 $ 21,205
10:54 AM $ 0.0₆433
+0.00%
$ 433,225 $ 21,205
10:53 AM $ 0.0₆433
+0.00%
$ 433,225 $ 21,247
10:52 AM $ 0.0₆433
+0.00%
$ 433,225 $ 21,247
10:51 AM $ 0.0₆433
+0.00%
$ 433,225 $ 21,247
10:50 AM $ 0.0₆433
+0.00%
$ 433,225 $ 21,247
10:49 AM $ 0.0₆433
+0.00%
$ 433,169 $ 21,378
10:48 AM $ 0.0₆433
+0.00%
$ 433,169 $ 21,378
10:47 AM $ 0.0₆433
+0.00%
$ 433,169 $ 21,378
10:46 AM $ 0.0₆433
+0.00%
$ 433,169 $ 21,378
10:45 AM $ 0.0₆433
+0.00%
$ 433,169 $ 21,378
10:44 AM $ 0.0₆433
+0.00%
$ 433,167 $ 21,378
10:43 AM $ 0.0₆433
+0.00%
$ 433,167 $ 21,378
10:42 AM $ 0.0₆433
-0.11%
$ 433,167 $ 21,378
10:41 AM $ 0.0₆433
-0.11%
$ 433,167 $ 21,402
10:40 AM $ 0.0₆434
+0.00%
$ 433,167 $ 21,402