K9 Finance DAO Historical Data

KNINE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0₅325
-2.98%
$3.25 million $144,525
Jul 22, 2025 $0.0₅335
-0.89%
$3.35 million $134,190
Jul 21, 2025 $0.0₅338
+0.23%
$3.38 million $153,711
Jul 20, 2025 $0.0₅338
+4.46%
$3.38 million $157,536
Jul 19, 2025 $0.0₅323
+1.31%
$3.23 million $150,460
Jul 18, 2025 $0.0₅319
+0.99%
$3.19 million $141,391
Jul 17, 2025 $0.0₅316
+3.86%
$3.16 million $148,518
Jul 16, 2025 $0.0₅304
+7.93%
$3.04 million $151,828
Jul 15, 2025 $0.0₅282
+5.44%
$2.82 million $124,452
Jul 14, 2025 $0.0₅267
+0.71%
$2.67 million $140,967
Jul 13, 2025 $0.0₅265
-0.57%
$2.65 million $175,525
Jul 12, 2025 $0.0₅267
-2.26%
$2.67 million $157,648
Jul 11, 2025 $0.0₅273
+1.07%
$2.73 million $104,712
Jul 10, 2025 $0.0₅268
+0.94%
$2.68 million $119,632
Jul 9, 2025 $0.0₅266
+6.63%
$2.65 million $134,692
Jul 8, 2025 $0.0₅249
-0.71%
$2.49 million $169,739
Jul 7, 2025 $0.0₅25
-15.72%
$2.5 million $245,610
Jul 6, 2025 $0.0₅297
+3.65%
$2.97 million $215,107
Jul 5, 2025 $0.0₅287
+5.20%
$2.87 million $247,494
Jul 4, 2025 $0.0₅272
-1.93%
$2.72 million $217,481
Jul 3, 2025 $0.0₅278
+0.49%
$2.78 million $209,740
Jul 2, 2025 $0.0₅276
+6.45%
$2.76 million $232,652
Jul 1, 2025 $0.0₅26
-4.77%
$2.6 million $181,886
Jun 30, 2025 $0.0₅273
-10.08%
$2.73 million $167,746
Jun 29, 2025 $0.0₅303
+5.80%
$3.03 million $181,250
Jun 28, 2025 $0.0₅287
+0.19%
$2.87 million $204,190
Jun 27, 2025 $0.0₅285
+0.62%
$2.85 million $262,844
Jun 26, 2025 $0.0₅284
+0.92%
$2.83 million $208,713
Jun 25, 2025 $0.0₅281
-4.00%
$2.81 million $141,987
Jun 24, 2025 $0.0₅292
-2.52%
$2.92 million $174,661
Jun 23, 2025 $0.0₅3
+4.65%
$3 million $173,972
Jun 22, 2025 $0.0₅286
-2.37%
$2.86 million $170,021
Jun 21, 2025 $0.0₅293
-6.80%
$2.93 million $207,865
Jun 20, 2025 $0.0₅315
-4.84%
$3.15 million $243,864
Jun 19, 2025 $0.0₅331
-0.92%
$3.31 million $260,581
Jun 18, 2025 $0.0₅334
-2.17%
$3.34 million $235,322
Jun 17, 2025 $0.0₅342
+8.65%
$3.42 million $242,634
Jun 16, 2025 $0.0₅315
+4.39%
$3.15 million $114,022
Jun 15, 2025 $0.0₅302
-6.31%
$3.01 million $171,376
Jun 14, 2025 $0.0₅322
-1.94%
$3.22 million $165,183
Jun 13, 2025 $0.0₅33
-4.42%
$3.3 million $159,007
Jun 12, 2025 $0.0₅345
-7.89%
$3.45 million $245,823
Jun 11, 2025 $0.0₅375
+2.37%
$3.74 million $140,500
Jun 10, 2025 $0.0₅366
+6.58%
$3.66 million $229,143
Jun 9, 2025 $0.0₅343
+10.33%
$3.43 million $220,638
Jun 8, 2025 $0.0₅311
-0.51%
$3.11 million $266,693
Jun 7, 2025 $0.0₅313
+2.37%
$3.12 million $226,292
Jun 6, 2025 $0.0₅306
+3.41%
$3.05 million $196,383
Jun 5, 2025 $0.0₅295
-14.85%
$2.95 million $258,266
Jun 4, 2025 $0.0₅347
-0.85%
$3.47 million $244,098