K9 Finance DAO Historical Data

KNINE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₅191
-6.26%
$ 1.91 million $ 117,263
Mar 15, 2025 $ 0.0₅204
-0.97%
$ 2.04 million $ 106,298
Mar 14, 2025 $ 0.0₅199
-3.25%
$ 1.99 million $ 87,138
Mar 13, 2025 $ 0.0₅206
-2.38%
$ 2.06 million $ 191,880
Mar 12, 2025 $ 0.0₅211
+3.58%
$ 2.11 million $ 185,076
Mar 11, 2025 $ 0.0₅204
+4.16%
$ 2.04 million $ 183,347
Mar 10, 2025 $ 0.0₅196
-5.36%
$ 1.96 million $ 195,995
Mar 9, 2025 $ 0.0₅207
-11.32%
$ 2.07 million $ 196,662
Mar 8, 2025 $ 0.0₅234
+5.06%
$ 2.34 million $ 202,526
Mar 7, 2025 $ 0.0₅222
+0.81%
$ 2.22 million $ 184,909
Mar 6, 2025 $ 0.0₅221
+1.34%
$ 2.21 million $ 204,427
Mar 5, 2025 $ 0.0₅218
-1.62%
$ 2.18 million $ 196,991
Mar 4, 2025 $ 0.0₅222
-0.48%
$ 2.22 million $ 186,580
Mar 3, 2025 $ 0.0₅223
-15.89%
$ 2.23 million $ 190,436
Mar 2, 2025 $ 0.0₅265
+9.53%
$ 2.65 million $ 203,664
Mar 1, 2025 $ 0.0₅242
+0.09%
$ 2.42 million $ 191,632
Feb 28, 2025 $ 0.0₅241
-5.89%
$ 2.41 million $ 187,351
Feb 27, 2025 $ 0.0₅257
+4.65%
$ 2.56 million $ 204,010
Feb 26, 2025 $ 0.0₅245
-3.42%
$ 2.45 million $ 187,797
Feb 25, 2025 $ 0.0₅254
+1.30%
$ 2.54 million $ 192,433
Feb 24, 2025 $ 0.0₅25
-10.91%
$ 2.5 million $ 185,443
Feb 23, 2025 $ 0.0₅28
+2.75%
$ 2.8 million $ 210,493
Feb 22, 2025 $ 0.0₅273
+2.01%
$ 2.73 million $ 187,550
Feb 21, 2025 $ 0.0₅268
+2.63%
$ 2.68 million $ 164,782
Feb 20, 2025 $ 0.0₅258
+2.98%
$ 2.58 million $ 202,772
Feb 19, 2025 $ 0.0₅251
+3.18%
$ 2.51 million $ 218,471
Feb 18, 2025 $ 0.0₅243
-4.67%
$ 2.43 million $ 197,345
Feb 17, 2025 $ 0.0₅255
+17.31%
$ 2.55 million $ 201,857
Feb 16, 2025 $ 0.0₅217
-5.86%
$ 2.17 million $ 202,857
Feb 15, 2025 $ 0.0₅231
-1.52%
$ 2.31 million $ 170,330
Feb 14, 2025 $ 0.0₅234
-10.89%
$ 2.34 million $ 155,091
Feb 13, 2025 $ 0.0₅263
+6.50%
$ 2.63 million $ 110,346
Feb 12, 2025 $ 0.0₅247
+2.57%
$ 2.47 million $ 153,046
Feb 11, 2025 $ 0.0₅241
-1.51%
$ 2.41 million $ 146,904
Feb 10, 2025 $ 0.0₅244
+1.95%
$ 2.44 million $ 165,082
Feb 9, 2025 $ 0.0₅24
+1.11%
$ 2.4 million $ 152,006
Feb 8, 2025 $ 0.0₅237
+0.00%
$ 2.37 million $ 199,065
Feb 7, 2025 $ 0.0₅237
-4.08%
$ 2.37 million $ 186,782
Feb 6, 2025 $ 0.0₅247
-9.83%
$ 2.47 million $ 157,871
Feb 5, 2025 $ 0.0₅274
-0.85%
$ 2.74 million $ 242,779
Feb 4, 2025 $ 0.0₅276
-5.27%
$ 2.76 million $ 169,034
Feb 3, 2025 $ 0.0₅292
+1.79%
$ 2.92 million $ 81,228
Feb 2, 2025 $ 0.0₅287
-7.61%
$ 2.86 million $ 144,025
Feb 1, 2025 $ 0.0₅31
-8.16%
$ 3.1 million $ 247,370
Jan 31, 2025 $ 0.0₅338
-1.41%
$ 3.38 million $ 260,899
Jan 30, 2025 $ 0.0₅343
+5.62%
$ 3.42 million $ 269,984
Jan 29, 2025 $ 0.0₅324
+5.10%
$ 3.24 million $ 258,581
Jan 28, 2025 $ 0.0₅309
-3.70%
$ 3.08 million $ 262,669
Jan 27, 2025 $ 0.0₅32
-5.81%
$ 3.2 million $ 257,547
Jan 26, 2025 $ 0.0₅34
-0.96%
$ 3.4 million $ 232,156