K9 Finance DAO Historical Data

KNINE Page 9
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.0₆381
+0.00%
$381,044 $226
Aug 7, 6 PM $0.0₆381
+0.00%
$381,044 $226
Aug 7, 5 PM $0.0₆381
-0.65%
$381,044 $226
Aug 7, 4 PM $0.0₆384
+0.00%
$383,543 $204
Aug 7, 3 PM $0.0₆384
+0.00%
$383,543 $204
Aug 7, 2 PM $0.0₆384
-0.29%
$383,543 $204
Aug 7, 1 PM $0.0₆385
+1.75%
$384,642 $189
Aug 7, 12 PM $0.0₆378
+0.00%
$378,045 $272
Aug 7, 11 AM $0.0₆378
+0.00%
$378,045 $273
Aug 7, 10 AM $0.0₆378
+0.00%
$378,045 $392
Aug 7, 9 AM $0.0₆378
+0.00%
$378,045 $392
Aug 7, 8 AM $0.0₆378
+0.00%
$378,045 $392
Aug 7, 7 AM $0.0₆378
+0.00%
$378,045 $392
Aug 7, 6 AM $0.0₆378
+0.00%
$378,045 $392
Aug 7, 5 AM $0.0₆378
+0.00%
$378,045 $453
Aug 7, 4 AM $0.0₆378
-0.32%
$378,045 $433
Aug 7, 3 AM $0.0₆379
+0.00%
$379,244 $381
Aug 7, 2 AM $0.0₆379
+0.03%
$379,244 $381
Aug 7, 1 AM $0.0₆379
+0.08%
$379,144 $365
Aug 7, 12 AM $0.0₆379
+0.00%
$378,845 $338
Aug 6, 11 PM $0.0₆379
-0.18%
$378,845 $326
Aug 6, 10 PM $0.0₆38
+1.69%
$379,544 $314
Aug 6, 9 PM $0.0₆373
+0.00%
$373,247 $283
Aug 6, 8 PM $0.0₆373
+0.00%
$373,247 $283
Aug 6, 7 PM $0.0₆373
+0.00%
$373,247 $283
Aug 6, 6 PM $0.0₆373
+0.00%
$373,247 $283
Aug 6, 5 PM $0.0₆373
+0.00%
$373,247 $283
Aug 6, 4 PM $0.0₆373
+0.00%
$373,247 $284
Aug 6, 3 PM $0.0₆373
+0.00%
$373,247 $284
Aug 6, 2 PM $0.0₆373
+0.00%
$373,247 $284
Aug 6, 1 PM $0.0₆373
-1.22%
$373,247 $284
Aug 6, 12 PM $0.0₆378
+0.00%
$377,845 $186
Aug 6, 11 AM $0.0₆376
-1.44%
$375,946 $185
Aug 6, 10 AM $0.0₆382
+0.00%
$381,444 $65
Aug 6, 9 AM $0.0₆382
+0.00%
$381,444 $65
Aug 6, 8 AM $0.0₆382
+0.00%
$381,444 $65
Aug 6, 7 AM $0.0₆382
+0.00%
$381,444 $65
Aug 6, 6 AM $0.0₆382
+0.42%
$381,444 $65
Aug 6, 5 AM $0.0₆38
+0.00%
$379,844 $5
Aug 6, 4 AM $0.0₆38
+0.00%
$379,844 $5
Aug 6, 3 AM $0.0₆38
+0.00%
$379,844 $5
Aug 6, 2 AM $0.0₆38
+0.00%
$379,844 $5
Aug 6, 1 AM $0.0₆38
+0.48%
$379,844 $5
Aug 6, 12 AM $0.0₆378
+0.00%
$378,045 $1
Aug 5, 11 PM $0.0₆378
+0.00%
$378,045 $1
Aug 5, 10 PM $0.0₆378
+0.00%
$378,045 $1
Aug 5, 9 PM $0.0₆378
+0.00%
$378,045 $1
Aug 5, 8 PM $0.0₆378
+0.00%
$378,045 $1
Aug 5, 7 PM $0.0₆378
+0.00%
$378,045 $1
Aug 5, 6 PM $0.0₆378
+0.00%
$378,045 $1