K9 Finance DAO Historical Data

KNINE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0₆394
-0.09%
$ 393,842 $ 15,848
Apr 4, 3 AM $ 0.0₆394
+0.00%
$ 394,200 $ 15,698
Apr 4, 2 AM $ 0.0₆394
-0.16%
$ 394,057 $ 15,350
Apr 4, 1 AM $ 0.0₆395
-0.05%
$ 394,698 $ 15,168
Apr 4, 12 AM $ 0.0₆395
+0.16%
$ 394,915 $ 15,195
Apr 3, 11 PM $ 0.0₆394
-0.09%
$ 394,267 $ 14,964
Apr 3, 10 PM $ 0.0₆395
-0.34%
$ 394,631 $ 15,000
Apr 3, 9 PM $ 0.0₆396
+0.28%
$ 395,979 $ 15,149
Apr 3, 8 PM $ 0.0₆395
+0.26%
$ 394,889 $ 14,811
Apr 3, 7 PM $ 0.0₆394
-0.14%
$ 393,869 $ 14,937
Apr 3, 6 PM $ 0.0₆395
+0.06%
$ 394,432 $ 14,982
Apr 3, 5 PM $ 0.0₆394
-0.16%
$ 394,179 $ 14,850
Apr 3, 4 PM $ 0.0₆395
+0.17%
$ 394,811 $ 15,011
Apr 3, 3 PM $ 0.0₆394
-0.14%
$ 394,137 $ 14,899
Apr 3, 2 PM $ 0.0₆395
+0.14%
$ 394,689 $ 14,681
Apr 3, 1 PM $ 0.0₆394
-0.15%
$ 394,153 $ 14,550
Apr 3, 12 PM $ 0.0₆395
-0.49%
$ 394,744 $ 14,525
Apr 3, 11 AM $ 0.0₆397
+0.27%
$ 396,673 $ 14,534
Apr 3, 10 AM $ 0.0₆396
-0.31%
$ 395,600 $ 14,690
Apr 3, 9 AM $ 0.0₆397
+0.17%
$ 396,978 $ 14,582
Apr 3, 8 AM $ 0.0₆397
-0.18%
$ 396,994 $ 14,750
Apr 3, 7 AM $ 0.0₆398
+0.27%
$ 397,695 $ 14,601
Apr 3, 6 AM $ 0.0₆397
+0.00%
$ 396,624 $ 14,664
Apr 3, 5 AM $ 0.0₆397
+0.20%
$ 396,633 $ 14,466
Apr 3, 4 AM $ 0.0₆396
-0.09%
$ 395,852 $ 14,291
Apr 3, 3 AM $ 0.0₆396
+0.16%
$ 396,201 $ 14,421
Apr 3, 2 AM $ 0.0₆396
-0.16%
$ 395,555 $ 14,640
Apr 3, 1 AM $ 0.0₆396
+0.16%
$ 396,177 $ 15,007
Apr 3, 12 AM $ 0.0₆396
+0.28%
$ 396,176 $ 14,833
Apr 2, 11 PM $ 0.0₆395
-0.45%
$ 395,075 $ 14,859
Apr 2, 10 PM $ 0.0₆397
-0.10%
$ 396,870 $ 15,178
Apr 2, 9 PM $ 0.0₆396
-0.53%
$ 396,316 $ 15,144
Apr 2, 8 PM $ 0.0₆399
+0.61%
$ 398,504 $ 15,278
Apr 2, 7 PM $ 0.0₆396
-0.02%
$ 396,075 $ 15,198
Apr 2, 6 PM $ 0.0₆396
+0.42%
$ 396,171 $ 15,287
Apr 2, 5 PM $ 0.0₆395
-0.66%
$ 394,526 $ 15,475
Apr 2, 4 PM $ 0.0₆398
+0.58%
$ 398,160 $ 15,351
Apr 2, 3 PM $ 0.0₆396
+0.07%
$ 395,850 $ 15,328
Apr 2, 2 PM $ 0.0₆396
+1.05%
$ 395,743 $ 15,678
Apr 2, 1 PM $ 0.0₆392
+0.26%
$ 391,618 $ 16,017
Apr 2, 12 PM $ 0.0₆391
-0.29%
$ 390,452 $ 16,034
Apr 2, 11 AM $ 0.0₆392
-0.21%
$ 391,599 $ 16,002
Apr 2, 10 AM $ 0.0₆393
-0.26%
$ 392,514 $ 15,872
Apr 2, 9 AM $ 0.0₆394
-0.10%
$ 393,527 $ 15,821
Apr 2, 8 AM $ 0.0₆394
-0.43%
$ 393,907 $ 15,536
Apr 2, 7 AM $ 0.0₆396
+0.27%
$ 395,605 $ 15,665
Apr 2, 6 AM $ 0.0₆395
+0.31%
$ 394,526 $ 15,683
Apr 2, 5 AM $ 0.0₆395
+0.10%
$ 394,453 $ 15,537
Apr 2, 4 AM $ 0.0₆395
-0.21%
$ 395,143 $ 15,486
Apr 2, 3 AM $ 0.0₆396
-0.81%
$ 395,992 $ 15,482