K9 Finance DAO Historical Data

KNINE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0₆315
-0.18%
$ 314,540 $ 16,264
Jun 9, 12 PM $ 0.0₆315
+0.27%
$ 315,119 $ 17,177
Jun 9, 11 AM $ 0.0₆314
-0.19%
$ 314,269 $ 17,533
Jun 9, 10 AM $ 0.0₆315
+0.26%
$ 314,864 $ 17,511
Jun 9, 9 AM $ 0.0₆314
-0.29%
$ 314,037 $ 18,907
Jun 9, 8 AM $ 0.0₆315
-0.32%
$ 314,951 $ 19,422
Jun 9, 7 AM $ 0.0₆316
-0.45%
$ 315,952 $ 19,542
Jun 9, 6 AM $ 0.0₆318
-0.16%
$ 317,374 $ 19,255
Jun 9, 5 AM $ 0.0₆318
+1.02%
$ 317,873 $ 19,265
Jun 9, 4 AM $ 0.0₆315
+0.23%
$ 314,654 $ 19,133
Jun 9, 3 AM $ 0.0₆314
+0.43%
$ 313,946 $ 18,213
Jun 9, 2 AM $ 0.0₆313
-0.47%
$ 312,614 $ 18,154
Jun 9, 1 AM $ 0.0₆314
+0.37%
$ 314,103 $ 18,203
Jun 9, 12 AM $ 0.0₆313
+0.37%
$ 312,942 $ 17,722
Jun 8, 11 PM $ 0.0₆312
-0.68%
$ 311,790 $ 17,717
Jun 8, 10 PM $ 0.0₆314
-0.21%
$ 313,929 $ 17,067
Jun 8, 9 PM $ 0.0₆315
+1.19%
$ 314,601 $ 16,346
Jun 8, 8 PM $ 0.0₆311
-0.12%
$ 310,916 $ 16,836
Jun 8, 7 PM $ 0.0₆311
+0.05%
$ 311,297 $ 15,871
Jun 8, 6 PM $ 0.0₆311
+0.22%
$ 311,143 $ 14,577
Jun 8, 5 PM $ 0.0₆311
-0.06%
$ 310,467 $ 13,150
Jun 8, 4 PM $ 0.0₆311
-0.27%
$ 310,656 $ 12,772
Jun 8, 3 PM $ 0.0₆312
+0.14%
$ 311,493 $ 11,692
Jun 8, 2 PM $ 0.0₆311
+0.06%
$ 311,070 $ 10,722
Jun 8, 1 PM $ 0.0₆311
-0.57%
$ 310,888 $ 9,535
Jun 8, 12 PM $ 0.0₆313
-0.18%
$ 312,674 $ 8,774
Jun 8, 11 AM $ 0.0₆313
+0.80%
$ 313,231 $ 8,834
Jun 8, 10 AM $ 0.0₆311
-1.27%
$ 310,730 $ 8,954
Jun 8, 9 AM $ 0.0₆315
-0.35%
$ 314,402 $ 9,079
Jun 8, 8 AM $ 0.0₆316
-0.74%
$ 315,689 $ 8,725
Jun 8, 7 AM $ 0.0₆319
+0.57%
$ 318,476 $ 7,931
Jun 8, 6 AM $ 0.0₆317
+0.76%
$ 316,488 $ 8,191
Jun 8, 5 AM $ 0.0₆314
-0.62%
$ 314,111 $ 9,772
Jun 8, 4 AM $ 0.0₆316
-1.00%
$ 316,062 $ 9,864
Jun 8, 3 AM $ 0.0₆319
-0.15%
$ 319,259 $ 10,068
Jun 8, 2 AM $ 0.0₆32
-0.04%
$ 319,732 $ 10,037
Jun 8, 1 AM $ 0.0₆32
-0.96%
$ 319,871 $ 10,308
Jun 8, 12 AM $ 0.0₆323
+1.03%
$ 322,963 $ 10,212
Jun 7, 11 PM $ 0.0₆32
+0.60%
$ 319,678 $ 8,944
Jun 7, 10 PM $ 0.0₆319
+2.93%
$ 319,075 $ 10,570
Jun 7, 9 PM $ 0.0₆31
+0.13%
$ 309,711 $ 10,330
Jun 7, 8 PM $ 0.0₆309
+0.18%
$ 309,165 $ 9,744
Jun 7, 7 PM $ 0.0₆309
-1.50%
$ 308,605 $ 9,321
Jun 7, 6 PM $ 0.0₆313
+0.12%
$ 313,291 $ 9,652
Jun 7, 5 PM $ 0.0₆313
+0.59%
$ 312,915 $ 10,847
Jun 7, 4 PM $ 0.0₆309
-3.09%
$ 308,769 $ 9,889
Jun 7, 3 PM $ 0.0₆319
+3.27%
$ 318,603 $ 11,256
Jun 7, 2 PM $ 0.0₆309
+0.32%
$ 308,527 $ 11,127
Jun 7, 1 PM $ 0.0₆308
+0.07%
$ 307,533 $ 11,123
Jun 7, 12 PM $ 0.0₆307
-1.41%
$ 307,314 $ 10,982