K9 Finance DAO Historical Data

KNINE Page 9
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0₆434
+0.13%
$ 433,560 $ 20,727
12:27 PM $ 0.0₆433
+0.00%
$ 433,560 $ 20,727
12:26 PM $ 0.0₆433
+0.00%
$ 433,560 $ 20,727
12:25 PM $ 0.0₆433
+0.00%
$ 433,560 $ 20,727
12:24 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,767
12:23 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,767
12:22 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,767
12:21 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,767
12:20 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,767
12:19 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,767
12:18 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,767
12:17 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,767
12:16 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,767
12:15 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,777
12:14 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,777
12:13 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,777
12:12 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,777
12:11 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,777
12:10 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,777
12:09 PM $ 0.0₆433
+0.17%
$ 433,014 $ 20,777
12:08 PM $ 0.0₆432
+0.00%
$ 433,014 $ 20,746
12:07 PM $ 0.0₆432
+0.00%
$ 433,014 $ 20,746
12:06 PM $ 0.0₆432
-0.11%
$ 433,014 $ 20,746
12:05 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,736
12:04 PM $ 0.0₆433
+0.00%
$ 432,753 $ 20,736
12:03 PM $ 0.0₆433
+0.00%
$ 432,753 $ 20,736
12:02 PM $ 0.0₆433
+0.00%
$ 432,753 $ 20,736
12:01 PM $ 0.0₆433
+0.00%
$ 432,753 $ 20,736
12:00 PM $ 0.0₆433
+0.00%
$ 432,753 $ 20,736
11:59 AM $ 0.0₆433
+0.00%
$ 432,753 $ 20,736
11:58 AM $ 0.0₆433
+0.00%
$ 432,753 $ 20,736
11:57 AM $ 0.0₆433
+0.00%
$ 432,753 $ 20,736
11:56 AM $ 0.0₆433
+0.00%
$ 432,753 $ 20,736
11:55 AM $ 0.0₆433
+0.00%
$ 432,753 $ 20,736
11:54 AM $ 0.0₆433
+0.00%
$ 432,753 $ 20,736
11:53 AM $ 0.0₆433
+0.00%
$ 432,753 $ 20,736
11:52 AM $ 0.0₆433
+0.00%
$ 432,753 $ 20,736
11:51 AM $ 0.0₆433
+0.00%
$ 432,753 $ 20,736
11:50 AM $ 0.0₆433
+0.00%
$ 432,753 $ 20,736
11:49 AM $ 0.0₆433
-0.33%
$ 432,753 $ 20,683
11:48 AM $ 0.0₆434
+0.00%
$ 432,753 $ 20,683
11:47 AM $ 0.0₆434
+0.00%
$ 432,753 $ 20,683
11:46 AM $ 0.0₆434
+0.00%
$ 432,753 $ 20,683
11:45 AM $ 0.0₆434
+0.00%
$ 432,753 $ 20,683
11:44 AM $ 0.0₆434
+0.17%
$ 434,206 $ 20,683
11:43 AM $ 0.0₆434
+0.00%
$ 434,206 $ 20,604
11:42 AM $ 0.0₆434
+0.00%
$ 434,206 $ 20,604
11:41 AM $ 0.0₆434
+0.00%
$ 434,206 $ 20,604
11:40 AM $ 0.0₆434
+0.00%
$ 434,206 $ 20,604
11:39 AM $ 0.0₆434
+0.00%
$ 433,483 $ 20,729