Money Talks Historical Data

MTALK
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000133
+0.00%
$ 131,955 $ 661
Jun 17, 1 AM $ 0.000132
-0.19%
$ 131,203 $ 674
Jun 17, 12 AM $ 0.000133
+0.52%
$ 132,234 $ 692
Jun 16, 11 PM $ 0.000133
+0.00%
$ 132,446 $ 707
Jun 16, 10 PM $ 0.000133
-0.61%
$ 132,157 $ 712
Jun 16, 9 PM $ 0.000134
-0.35%
$ 132,909 $ 707
Jun 16, 8 PM $ 0.000134
+0.61%
$ 133,346 $ 701
Jun 16, 7 PM $ 0.000133
+0.00%
$ 132,693 $ 708
Jun 8, 8 PM $ 0.00012
-0.64%
$ 119,404 $ 681
Jun 8, 7 PM $ 0.000121
+0.38%
$ 120,356 $ 699
Jun 8, 6 PM $ 0.00012
+0.32%
$ 119,796 $ 721
Jun 8, 5 PM $ 0.00012
-0.46%
$ 119,035 $ 747
Jun 8, 4 PM $ 0.000121
+0.08%
$ 120,025 $ 774
Jun 8, 3 PM $ 0.000121
+0.89%
$ 120,306 $ 794
Jun 8, 2 PM $ 0.000119
-0.08%
$ 118,783 $ 816
Jun 8, 1 PM $ 0.00012
+0.02%
$ 119,236 $ 844
Jun 8, 12 PM $ 0.000119
-0.70%
$ 117,953 $ 866
Jun 8, 11 AM $ 0.000119
+0.59%
$ 118,398 $ 884
Jun 8, 10 AM $ 0.000118
-0.51%
$ 117,778 $ 918
Jun 8, 9 AM $ 0.000118
+0.15%
$ 117,526 $ 916
Jun 8, 8 AM $ 0.000118
-0.92%
$ 117,143 $ 925
Jun 8, 7 AM $ 0.000118
+0.05%
$ 117,687 $ 921
Jun 8, 6 AM $ 0.000117
+0.59%
$ 116,743 $ 909
Jun 8, 5 AM $ 0.000118
-0.31%
$ 116,999 $ 920
Jun 8, 4 AM $ 0.000118
-0.72%
$ 117,857 $ 926
Jun 8, 3 AM $ 0.00012
+0.12%
$ 118,963 $ 928
Jun 8, 2 AM $ 0.000119
+0.00%
$ 118,639 $ 907
Apr 24, 4 PM $ 0.000147
+0.00%
$ 146,517 $ 406
Feb 13, 8 PM $ 0.000141
+2.95%
$ 139,903 $ 54
Feb 13, 7 PM $ 0.000137
-2.81%
$ 135,895 $ 54
Feb 13, 6 PM $ 0.000141
+0.00%
$ 139,823 $ 54
Feb 13, 5 PM $ 0.000141
+0.88%
$ 139,823 $ 54
Feb 13, 4 PM $ 0.000139
+0.00%
$ 138,597 $ 109
Feb 13, 3 PM $ 0.000139
+1.99%
$ 138,597 $ 109
Feb 13, 2 PM $ 0.000137
+0.00%
$ 135,895 $ 109
Feb 13, 1 PM $ 0.000138
+0.00%
$ 137,277 $ 109
Feb 13, 12 PM $ 0.000138
+1.02%
$ 137,277 $ 109
Feb 13, 11 AM $ 0.000137
-1.11%
$ 135,895 $ 109
Feb 13, 10 AM $ 0.000138
+1.12%
$ 137,417 $ 109
Feb 13, 9 AM $ 0.000137
+0.00%
$ 135,895 $ 109
Feb 13, 8 AM $ 0.000137
-0.47%
$ 135,895 $ 109
Feb 13, 7 AM $ 0.000137
+0.47%
$ 136,535 $ 109
Feb 13, 6 AM $ 0.000137
-0.31%
$ 135,895 $ 109
Feb 13, 5 AM $ 0.000137
+0.32%
$ 136,323 $ 109
Feb 13, 4 AM $ 0.000137
-0.50%
$ 135,895 $ 109
Feb 13, 3 AM $ 0.000137
+0.00%
$ 136,578 $ 109
Feb 13, 2 AM $ 0.000137
+0.50%
$ 136,578 $ 109
Feb 13, 1 AM $ 0.000137
-0.22%
$ 135,895 $ 109
Feb 13, 12 AM $ 0.000137
+0.22%
$ 136,199 $ 109
Feb 12, 11 PM $ 0.000137
+0.08%
$ 135,895 $ 109
Download