Money Talks Historical Data

MTALK
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000141
-1.53%
$ -- $ 2,324
Feb 2 $ 0.000142
-11.63%
$ 142,082 $ 9,689
Jan 26 $ 0.000168
-16.24%
$ 160,081 $ 9,258
Jan 19 $ 0.000212
-12.94%
$ 199,417 $ 5,604
Jan 12 $ 0.000248
+1.86%
$ 241,676 $ 671
Jan 5 $ 0.000239
-3.25%
$ -- $ 3,391
Dec 29 $ 0.000231
+2.56%
$ 229,807 $ 2,316
Dec 22 $ 0.000214
-4.80%
$ -- $ 421
Dec 15 $ 0.000222
-3.43%
$ -- $ 4,018
Dec 8 $ 0.000234
+4.31%
$ 228,812 $ 5,391
Dec 1 $ 0.000226
+0.44%
$ 222,843 $ 1,302
Nov 24 $ 0.000228
+4.69%
$ 224,982 $ 7,576
Nov 17 $ 0.000208
-5.26%
$ -- $ 10,869
Nov 10 $ 0.000223
-18.45%
$ 219,893 $ 13,158
Nov 3 $ 0.000262
-13.59%
$ 273,731 $ 11,947
Oct 27 $ 0.000304
-10.38%
$ 302,976 $ 12,330
Oct 20 $ 0.00033
-10.45%
$ 338,891 $ 17,411
Oct 13 $ 0.000369
+1.36%
$ 368,738 $ 4,322
Download