Money Talks Historical Data

MTALK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000142
+0.66%
$ 141,466 $ 1,088
Feb 9, 2 PM $ 0.000141
+0.00%
$ 140,539 $ 1,088
Feb 9, 1 PM $ 0.000141
-0.65%
$ 140,539 $ 1,088
Feb 9, 12 PM $ 0.000142
+1.14%
$ 141,466 $ 1,028
Feb 9, 11 AM $ 0.000141
-1.13%
$ 139,869 $ 1,028
Feb 9, 10 AM $ 0.000142
+0.18%
$ 141,466 $ 963
Feb 9, 9 AM $ 0.000142
+0.00%
$ 141,210 $ 931
Feb 9, 8 AM $ 0.000142
-2.11%
$ 141,210 $ 931
Feb 9, 7 AM $ 0.000145
+0.31%
$ 144,251 $ 822
Feb 9, 6 AM $ 0.000145
+1.37%
$ 143,807 $ 766
Feb 9, 5 AM $ 0.000143
-2.73%
$ 141,864 $ 699
Feb 9, 4 AM $ 0.000147
+0.00%
$ 145,840 $ 699
Feb 9, 3 AM $ 0.000147
+0.21%
$ 145,840 $ 699
Feb 9, 2 AM $ 0.000146
+0.00%
$ 145,527 $ 637
Feb 9, 1 AM $ 0.000146
+2.58%
$ 145,527 $ 637
Feb 9, 12 AM $ 0.000143
-0.15%
$ 141,864 $ 228
Feb 8, 11 PM $ 0.000143
-0.02%
$ 142,082 $ 228
Feb 8, 7 AM $ 0.000142
+0.00%
$ 141,466 $ 444
Feb 8, 6 AM $ 0.000142
-1.57%
$ 141,466 $ 538
Feb 8, 5 AM $ 0.000144
+1.59%
$ 143,720 $ 538
Feb 8, 4 AM $ 0.000142
-1.56%
$ 141,466 $ 620
Feb 8, 3 AM $ 0.000144
+0.00%
$ 143,704 $ 620
Feb 8, 2 AM $ 0.000144
+1.58%
$ 143,704 $ 620
Feb 8, 1 AM $ 0.000142
-1.60%
$ 141,466 $ 687
Feb 8, 12 AM $ 0.000145
+1.62%
$ 143,761 $ 687
Feb 7, 11 PM $ 0.000142
-3.29%
$ 141,466 $ 724
Feb 7, 10 PM $ 0.000147
+0.00%
$ 146,271 $ 724
Feb 7, 9 PM $ 0.000147
+3.40%
$ 146,271 $ 724
Feb 7, 8 PM $ 0.000142
-3.23%
$ 141,466 $ 723
Feb 7, 7 PM $ 0.000147
+3.33%
$ 146,181 $ 723
Feb 7, 6 PM $ 0.000142
-1.75%
$ 141,466 $ 783
Feb 7, 5 PM $ 0.000145
+0.23%
$ 143,990 $ 783
Feb 7, 4 PM $ 0.000144
+0.75%
$ 143,657 $ 902
Feb 7, 3 PM $ 0.000143
+0.00%
$ 142,588 $ 900
Feb 7, 2 PM $ 0.000143
+0.79%
$ 142,588 $ 900
Feb 7, 1 PM $ 0.000142
+0.56%
$ 141,466 $ 980
Feb 7, 12 PM $ 0.000141
+0.00%
$ 140,675 $ 1,125
Feb 7, 11 AM $ 0.000141
-0.63%
$ 140,675 $ 1,125
Feb 7, 10 AM $ 0.000142
+0.00%
$ 141,565 $ 1,121
Feb 7, 9 AM $ 0.000142
+0.07%
$ 141,565 $ 1,121
Feb 7, 8 AM $ 0.000142
+0.00%
$ 141,466 $ 1,103
Feb 7, 7 AM $ 0.000144
-0.40%
$ 143,360 $ 1,103
Feb 7, 6 AM $ 0.000145
+0.41%
$ 143,937 $ 1,048
Feb 7, 5 AM $ 0.000144
-1.42%
$ 143,356 $ 1,098
Feb 7, 4 AM $ 0.000146
+1.44%
$ 145,417 $ 1,196
Feb 7, 3 AM $ 0.000144
-0.47%
$ 143,356 $ 1,476
Feb 7, 2 AM $ 0.000145
+0.03%
$ 144,028 $ 1,476
Feb 7, 1 AM $ 0.000145
+0.44%
$ 143,988 $ 1,568
Feb 7, 12 AM $ 0.000144
-0.87%
$ 143,356 $ 1,851
Feb 6, 11 PM $ 0.000145
+0.87%
$ 144,609 $ 1,930