Money Talks Historical Data

MTALK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000148
+1.51%
$ 146,928 $ 1,281
Feb 10, 4 PM $ 0.000145
+0.00%
$ 144,749 $ 1,277
Feb 10, 3 PM $ 0.000145
-0.47%
$ 144,749 $ 1,277
Feb 10, 2 PM $ 0.000146
+0.48%
$ 145,438 $ 1,277
Feb 10, 1 PM $ 0.000145
-0.93%
$ 144,749 $ 1,276
Feb 10, 12 PM $ 0.000147
+0.94%
$ 146,107 $ 1,276
Feb 10, 11 AM $ 0.000145
-1.31%
$ 144,749 $ 1,293
Feb 10, 10 AM $ 0.000147
+0.03%
$ 146,671 $ 1,293
Feb 10, 9 AM $ 0.000147
+1.30%
$ 146,624 $ 1,326
Feb 10, 8 AM $ 0.000145
-1.44%
$ 144,749 $ 1,359
Feb 10, 7 AM $ 0.000148
+1.46%
$ 146,857 $ 1,360
Feb 10, 6 AM $ 0.000145
-3.18%
$ 144,749 $ 1,426
Feb 10, 5 AM $ 0.00015
+0.00%
$ 149,496 $ 1,426
Feb 10, 4 AM $ 0.00015
+3.15%
$ 149,496 $ 1,426
Feb 10, 3 AM $ 0.000146
+0.00%
$ 144,925 $ 923
Feb 10, 2 AM $ 0.000146
+0.12%
$ 144,925 $ 923
Feb 10, 1 AM $ 0.000145
-0.04%
$ 144,749 $ 925
Feb 10, 12 AM $ 0.000146
+0.00%
$ 144,806 $ 925
Feb 9, 11 PM $ 0.000146
-0.55%
$ 144,806 $ 925
Feb 9, 10 PM $ 0.000146
+0.00%
$ 145,605 $ 1,299
Feb 9, 9 PM $ 0.000146
+0.59%
$ 145,605 $ 1,299
Feb 9, 8 PM $ 0.000145
+0.00%
$ 144,749 $ 1,392
Feb 9, 7 PM $ 0.000147
+0.00%
$ 146,072 $ 1,392
Feb 9, 6 PM $ 0.000147
+3.26%
$ 146,072 $ 1,392
Feb 9, 5 PM $ 0.000142
-0.18%
$ 141,466 $ 1,154
Feb 9, 4 PM $ 0.000142
+0.18%
$ 141,719 $ 1,154
Feb 9, 3 PM $ 0.000142
+0.66%
$ 141,466 $ 1,088
Feb 9, 2 PM $ 0.000141
+0.00%
$ 140,539 $ 1,088
Feb 9, 1 PM $ 0.000141
-0.65%
$ 140,539 $ 1,088
Feb 9, 12 PM $ 0.000142
+1.14%
$ 141,466 $ 1,028
Feb 9, 11 AM $ 0.000141
-1.13%
$ 139,869 $ 1,028
Feb 9, 10 AM $ 0.000142
+0.18%
$ 141,466 $ 963
Feb 9, 9 AM $ 0.000142
+0.00%
$ 141,210 $ 931
Feb 9, 8 AM $ 0.000142
-2.11%
$ 141,210 $ 931
Feb 9, 7 AM $ 0.000145
+0.31%
$ 144,251 $ 822
Feb 9, 6 AM $ 0.000145
+1.37%
$ 143,807 $ 766
Feb 9, 5 AM $ 0.000143
-2.73%
$ 141,864 $ 699
Feb 9, 4 AM $ 0.000147
+0.00%
$ 145,840 $ 699
Feb 9, 3 AM $ 0.000147
+0.21%
$ 145,840 $ 699
Feb 9, 2 AM $ 0.000146
+0.00%
$ 145,527 $ 637
Feb 9, 1 AM $ 0.000146
+2.58%
$ 145,527 $ 637
Feb 9, 12 AM $ 0.000143
-0.15%
$ 141,864 $ 228
Feb 8, 11 PM $ 0.000143
-0.02%
$ 142,082 $ 228
Feb 8, 7 AM $ 0.000142
+0.00%
$ 141,466 $ 444
Feb 8, 6 AM $ 0.000142
-1.57%
$ 141,466 $ 538
Feb 8, 5 AM $ 0.000144
+1.59%
$ 143,720 $ 538
Feb 8, 4 AM $ 0.000142
-1.56%
$ 141,466 $ 620
Feb 8, 3 AM $ 0.000144
+0.00%
$ 143,704 $ 620
Feb 8, 2 AM $ 0.000144
+1.58%
$ 143,704 $ 620
Feb 8, 1 AM $ 0.000142
-1.60%
$ 141,466 $ 687