Money Talks Historical Data

MTALK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000144
+0.01%
$ 143,356 $ 1,864
Feb 6, 9 PM $ 0.000144
+0.00%
$ 143,341 $ 1,864
Feb 6, 8 PM $ 0.000144
-0.01%
$ 143,341 $ 1,864
Feb 6, 7 PM $ 0.000144
+0.56%
$ 143,356 $ 2,341
Feb 6, 6 PM $ 0.000143
-0.56%
$ 142,556 $ 2,341
Feb 6, 5 PM $ 0.000144
+3.11%
$ 143,356 $ 2,560
Feb 6, 4 PM $ 0.00014
+0.00%
$ 139,032 $ 2,584
Feb 6, 3 PM $ 0.00014
+1.42%
$ 139,032 $ 2,584
Feb 6, 2 PM $ 0.000138
+0.00%
$ 137,079 $ 2,922
Feb 6, 1 PM $ 0.000138
+3.68%
$ 137,079 $ 2,922
Feb 6, 12 PM $ 0.000133
-1.47%
$ 132,214 $ 2,715
Feb 6, 11 AM $ 0.000135
+0.00%
$ 134,189 $ 2,715
Feb 6, 10 AM $ 0.000135
+1.34%
$ 134,189 $ 2,715
Feb 6, 9 AM $ 0.000133
+0.00%
$ 132,411 $ 2,654
Feb 6, 8 AM $ 0.000133
+0.15%
$ 132,411 $ 2,654
Feb 6, 7 AM $ 0.000133
+0.00%
$ 132,214 $ 2,523
Feb 6, 6 AM $ 0.000134
+0.00%
$ 133,148 $ 2,523
Feb 6, 5 AM $ 0.000133
+2.17%
$ 131,835 $ 2,523
Feb 6, 4 AM $ 0.00013
+0.00%
$ 129,030 $ 2,423
Feb 6, 3 AM $ 0.00013
-0.19%
$ 129,030 $ 2,423
Feb 6, 2 AM $ 0.00013
+3.22%
$ 129,281 $ 2,423
Feb 6, 1 AM $ 0.000124
+4.46%
$ 123,360 $ 2,056
Feb 6, 12 AM $ 0.000119
-7.26%
$ 118,096 $ 2,056
Feb 5, 11 PM $ 0.000128
-0.02%
$ 127,339 $ 1,802
Feb 5, 10 PM $ 0.000128
+0.00%
$ 127,359 $ 1,802
Feb 5, 9 PM $ 0.000128
+0.02%
$ 127,359 $ 1,802
Feb 5, 8 PM $ 0.000128
-2.83%
$ 127,339 $ 2,000
Feb 5, 7 PM $ 0.000132
-0.58%
$ 131,052 $ 1,653
Feb 5, 6 PM $ 0.000132
-2.11%
$ 131,816 $ 1,429
Feb 5, 5 PM $ 0.000135
-0.57%
$ 134,661 $ 1,402
Feb 5, 4 PM $ 0.000136
-1.73%
$ 135,430 $ 1,278
Feb 5, 3 PM $ 0.000139
-1.37%
$ 137,807 $ 1,427
Feb 5, 2 PM $ 0.00014
-1.09%
$ 139,723 $ 1,201
Feb 5, 1 PM $ 0.000142
+0.29%
$ 141,267 $ 1,277
Feb 5, 12 PM $ 0.000142
+0.00%
$ 140,864 $ 1,277
Feb 5, 11 AM $ 0.000142
-0.29%
$ 140,864 $ 1,277
Feb 5, 10 AM $ 0.000142
-1.93%
$ 141,267 $ 1,574
Feb 5, 9 AM $ 0.000145
+1.97%
$ 144,049 $ 1,574
Feb 5, 8 AM $ 0.000142
+0.29%
$ 141,267 $ 1,634
Feb 5, 7 AM $ 0.000142
+0.00%
$ 140,852 $ 1,634
Feb 5, 6 AM $ 0.000142
-0.29%
$ 140,852 $ 1,634
Feb 5, 5 AM $ 0.000142
-0.76%
$ 141,267 $ 1,774
Feb 5, 4 AM $ 0.000143
+0.76%
$ 142,343 $ 1,971
Feb 5, 3 AM $ 0.000142
-1.88%
$ 141,267 $ 2,686
Feb 5, 2 AM $ 0.000145
+0.08%
$ 143,976 $ 2,686
Feb 5, 1 AM $ 0.000145
+1.84%
$ 143,863 $ 2,803
Feb 5, 12 AM $ 0.000142
-1.19%
$ 141,267 $ 2,754
Feb 4, 11 PM $ 0.000144
+1.20%
$ 142,964 $ 2,754
Feb 4, 10 PM $ 0.000142
-2.85%
$ 141,267 $ 2,755
Feb 4, 9 PM $ 0.000146
+0.00%
$ 145,410 $ 2,755