Money Talks Historical Data

MTALK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000145
+1.62%
$ 143,761 $ 687
Feb 7, 11 PM $ 0.000142
-3.29%
$ 141,466 $ 724
Feb 7, 10 PM $ 0.000147
+0.00%
$ 146,271 $ 724
Feb 7, 9 PM $ 0.000147
+3.40%
$ 146,271 $ 724
Feb 7, 8 PM $ 0.000142
-3.23%
$ 141,466 $ 723
Feb 7, 7 PM $ 0.000147
+3.33%
$ 146,181 $ 723
Feb 7, 6 PM $ 0.000142
-1.75%
$ 141,466 $ 783
Feb 7, 5 PM $ 0.000145
+0.23%
$ 143,990 $ 783
Feb 7, 4 PM $ 0.000144
+0.75%
$ 143,657 $ 902
Feb 7, 3 PM $ 0.000143
+0.00%
$ 142,588 $ 900
Feb 7, 2 PM $ 0.000143
+0.79%
$ 142,588 $ 900
Feb 7, 1 PM $ 0.000142
+0.56%
$ 141,466 $ 980
Feb 7, 12 PM $ 0.000141
+0.00%
$ 140,675 $ 1,125
Feb 7, 11 AM $ 0.000141
-0.63%
$ 140,675 $ 1,125
Feb 7, 10 AM $ 0.000142
+0.00%
$ 141,565 $ 1,121
Feb 7, 9 AM $ 0.000142
+0.07%
$ 141,565 $ 1,121
Feb 7, 8 AM $ 0.000142
+0.00%
$ 141,466 $ 1,103
Feb 7, 7 AM $ 0.000144
-0.40%
$ 143,360 $ 1,103
Feb 7, 6 AM $ 0.000145
+0.41%
$ 143,937 $ 1,048
Feb 7, 5 AM $ 0.000144
-1.42%
$ 143,356 $ 1,098
Feb 7, 4 AM $ 0.000146
+1.44%
$ 145,417 $ 1,196
Feb 7, 3 AM $ 0.000144
-0.47%
$ 143,356 $ 1,476
Feb 7, 2 AM $ 0.000145
+0.03%
$ 144,028 $ 1,476
Feb 7, 1 AM $ 0.000145
+0.44%
$ 143,988 $ 1,568
Feb 7, 12 AM $ 0.000144
-0.87%
$ 143,356 $ 1,851
Feb 6, 11 PM $ 0.000145
+0.87%
$ 144,609 $ 1,930
Feb 6, 10 PM $ 0.000144
+0.01%
$ 143,356 $ 1,864
Feb 6, 9 PM $ 0.000144
+0.00%
$ 143,341 $ 1,864
Feb 6, 8 PM $ 0.000144
-0.01%
$ 143,341 $ 1,864
Feb 6, 7 PM $ 0.000144
+0.56%
$ 143,356 $ 2,341
Feb 6, 6 PM $ 0.000143
-0.56%
$ 142,556 $ 2,341
Feb 6, 5 PM $ 0.000144
+3.11%
$ 143,356 $ 2,560
Feb 6, 4 PM $ 0.00014
+0.00%
$ 139,032 $ 2,584
Feb 6, 3 PM $ 0.00014
+1.42%
$ 139,032 $ 2,584
Feb 6, 2 PM $ 0.000138
+0.00%
$ 137,079 $ 2,922
Feb 6, 1 PM $ 0.000138
+3.68%
$ 137,079 $ 2,922
Feb 6, 12 PM $ 0.000133
-1.47%
$ 132,214 $ 2,715
Feb 6, 11 AM $ 0.000135
+0.00%
$ 134,189 $ 2,715
Feb 6, 10 AM $ 0.000135
+1.34%
$ 134,189 $ 2,715
Feb 6, 9 AM $ 0.000133
+0.00%
$ 132,411 $ 2,654
Feb 6, 8 AM $ 0.000133
+0.15%
$ 132,411 $ 2,654
Feb 6, 7 AM $ 0.000133
+0.00%
$ 132,214 $ 2,523
Feb 6, 6 AM $ 0.000134
+0.00%
$ 133,148 $ 2,523
Feb 6, 5 AM $ 0.000133
+2.17%
$ 131,835 $ 2,523
Feb 6, 4 AM $ 0.00013
+0.00%
$ 129,030 $ 2,423
Feb 6, 3 AM $ 0.00013
-0.19%
$ 129,030 $ 2,423
Feb 6, 2 AM $ 0.00013
+3.22%
$ 129,281 $ 2,423
Feb 6, 1 AM $ 0.000124
+4.46%
$ 123,360 $ 2,056
Feb 6, 12 AM $ 0.000119
-7.26%
$ 118,096 $ 2,056
Feb 5, 11 PM $ 0.000128
-0.02%
$ 127,339 $ 1,802