Money Talks Historical Data

MTALK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000128
+0.00%
$ 127,359 $ 1,802
Feb 5, 9 PM $ 0.000128
+0.02%
$ 127,359 $ 1,802
Feb 5, 8 PM $ 0.000128
-2.83%
$ 127,339 $ 2,000
Feb 5, 7 PM $ 0.000132
-0.58%
$ 131,052 $ 1,653
Feb 5, 6 PM $ 0.000132
-2.11%
$ 131,816 $ 1,429
Feb 5, 5 PM $ 0.000135
-0.57%
$ 134,661 $ 1,402
Feb 5, 4 PM $ 0.000136
-1.73%
$ 135,430 $ 1,278
Feb 5, 3 PM $ 0.000139
-1.37%
$ 137,807 $ 1,427
Feb 5, 2 PM $ 0.00014
-1.09%
$ 139,723 $ 1,201
Feb 5, 1 PM $ 0.000142
+0.29%
$ 141,267 $ 1,277
Feb 5, 12 PM $ 0.000142
+0.00%
$ 140,864 $ 1,277
Feb 5, 11 AM $ 0.000142
-0.29%
$ 140,864 $ 1,277
Feb 5, 10 AM $ 0.000142
-1.93%
$ 141,267 $ 1,574
Feb 5, 9 AM $ 0.000145
+1.97%
$ 144,049 $ 1,574
Feb 5, 8 AM $ 0.000142
+0.29%
$ 141,267 $ 1,634
Feb 5, 7 AM $ 0.000142
+0.00%
$ 140,852 $ 1,634
Feb 5, 6 AM $ 0.000142
-0.29%
$ 140,852 $ 1,634
Feb 5, 5 AM $ 0.000142
-0.76%
$ 141,267 $ 1,774
Feb 5, 4 AM $ 0.000143
+0.76%
$ 142,343 $ 1,971
Feb 5, 3 AM $ 0.000142
-1.88%
$ 141,267 $ 2,686
Feb 5, 2 AM $ 0.000145
+0.08%
$ 143,976 $ 2,686
Feb 5, 1 AM $ 0.000145
+1.84%
$ 143,863 $ 2,803
Feb 5, 12 AM $ 0.000142
-1.19%
$ 141,267 $ 2,754
Feb 4, 11 PM $ 0.000144
+1.20%
$ 142,964 $ 2,754
Feb 4, 10 PM $ 0.000142
-2.85%
$ 141,267 $ 2,755
Feb 4, 9 PM $ 0.000146
+0.00%
$ 145,410 $ 2,755
Feb 4, 8 PM $ 0.000146
+3.52%
$ 145,410 $ 2,755
Feb 4, 7 PM $ 0.000141
-0.01%
$ 140,471 $ 2,525
Feb 4, 6 PM $ 0.000141
-0.55%
$ 140,492 $ 2,593
Feb 4, 5 PM $ 0.000142
-0.05%
$ 141,267 $ 2,576
Feb 4, 4 PM $ 0.000142
+0.00%
$ 141,339 $ 2,531
Feb 4, 3 PM $ 0.000142
-2.55%
$ 141,342 $ 2,426
Feb 4, 2 PM $ 0.000147
+0.00%
$ 146,033 $ 2,356
Feb 4, 1 PM $ 0.000147
-0.55%
$ 146,033 $ 2,356
Feb 4, 12 PM $ 0.000148
+0.23%
$ 146,838 $ 2,238
Feb 4, 11 AM $ 0.000147
-0.05%
$ 146,498 $ 2,238
Feb 4, 10 AM $ 0.000147
-0.45%
$ 146,577 $ 2,121
Feb 4, 9 AM $ 0.000148
+0.28%
$ 147,236 $ 2,125
Feb 4, 8 AM $ 0.000148
-0.28%
$ 146,825 $ 2,125
Feb 4, 7 AM $ 0.000148
-0.04%
$ 147,236 $ 2,109
Feb 4, 6 AM $ 0.000148
+0.00%
$ 147,288 $ 2,109
Feb 4, 5 AM $ 0.000148
-2.75%
$ 147,288 $ 2,109
Feb 4, 4 AM $ 0.000152
-0.23%
$ 151,449 $ 1,624
Feb 4, 3 AM $ 0.000153
-0.27%
$ 151,797 $ 1,600
Feb 4, 2 AM $ 0.000153
-1.30%
$ 152,210 $ 1,132
Feb 4, 1 AM $ 0.000155
+0.00%
$ 154,221 $ 1,015
Feb 4, 12 AM $ 0.000155
+0.66%
$ 154,221 $ 1,015
Feb 3, 11 PM $ 0.000156
+0.00%
$ 155,682 $ 942
Feb 3, 10 PM $ 0.000156
+1.62%
$ 155,682 $ 942
Feb 3, 9 PM $ 0.000154
-0.62%
$ 153,205 $ 870