Money Talks Historical Data

MTALK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000146
+3.52%
$ 145,410 $ 2,755
Feb 4, 7 PM $ 0.000141
-0.01%
$ 140,471 $ 2,525
Feb 4, 6 PM $ 0.000141
-0.55%
$ 140,492 $ 2,593
Feb 4, 5 PM $ 0.000142
-0.05%
$ 141,267 $ 2,576
Feb 4, 4 PM $ 0.000142
+0.00%
$ 141,339 $ 2,531
Feb 4, 3 PM $ 0.000142
-2.55%
$ 141,342 $ 2,426
Feb 4, 2 PM $ 0.000147
+0.00%
$ 146,033 $ 2,356
Feb 4, 1 PM $ 0.000147
-0.55%
$ 146,033 $ 2,356
Feb 4, 12 PM $ 0.000148
+0.23%
$ 146,838 $ 2,238
Feb 4, 11 AM $ 0.000147
-0.05%
$ 146,498 $ 2,238
Feb 4, 10 AM $ 0.000147
-0.45%
$ 146,577 $ 2,121
Feb 4, 9 AM $ 0.000148
+0.28%
$ 147,236 $ 2,125
Feb 4, 8 AM $ 0.000148
-0.28%
$ 146,825 $ 2,125
Feb 4, 7 AM $ 0.000148
-0.04%
$ 147,236 $ 2,109
Feb 4, 6 AM $ 0.000148
+0.00%
$ 147,288 $ 2,109
Feb 4, 5 AM $ 0.000148
-2.75%
$ 147,288 $ 2,109
Feb 4, 4 AM $ 0.000152
-0.23%
$ 151,449 $ 1,624
Feb 4, 3 AM $ 0.000153
-0.27%
$ 151,797 $ 1,600
Feb 4, 2 AM $ 0.000153
-1.30%
$ 152,210 $ 1,132
Feb 4, 1 AM $ 0.000155
+0.00%
$ 154,221 $ 1,015
Feb 4, 12 AM $ 0.000155
+0.66%
$ 154,221 $ 1,015
Feb 3, 11 PM $ 0.000156
+0.00%
$ 155,682 $ 942
Feb 3, 10 PM $ 0.000156
+1.62%
$ 155,682 $ 942
Feb 3, 9 PM $ 0.000154
-0.62%
$ 153,205 $ 870
Feb 3, 8 PM $ 0.000155
+0.00%
$ 154,154 $ 870
Feb 3, 7 PM $ 0.000155
+0.62%
$ 154,154 $ 870
Feb 3, 6 PM $ 0.000155
-1.47%
$ 154,001 $ 746
Feb 3, 5 PM $ 0.000157
-0.81%
$ 156,299 $ 684
Feb 3, 4 PM $ 0.000158
+0.00%
$ 157,582 $ 657
Feb 3, 3 PM $ 0.000159
+0.00%
$ 158,624 $ 607
Feb 3, 2 PM $ 0.000159
-1.14%
$ 158,624 $ 607
Feb 3, 1 PM $ 0.000161
+0.00%
$ 160,454 $ 605
Feb 3, 12 PM $ 0.000161
+1.50%
$ 160,454 $ 605
Feb 3, 11 AM $ 0.000159
+0.00%
$ 158,079 $ 602
Feb 3, 10 AM $ 0.000161
+0.00%
$ 159,918 $ 602
Feb 3, 9 AM $ 0.000161
+1.16%
$ 159,918 $ 602
Feb 3, 8 AM $ 0.000159
-2.67%
$ 158,079 $ 688
Feb 3, 7 AM $ 0.000163
+2.74%
$ 162,418 $ 688
Feb 3, 6 AM $ 0.000159
-2.36%
$ 158,079 $ 725
Feb 3, 5 AM $ 0.000163
+0.00%
$ 161,897 $ 725
Feb 3, 4 AM $ 0.000163
+2.41%
$ 161,897 $ 725
Feb 3, 3 AM $ 0.000159
-1.93%
$ 158,079 $ 1,235
Feb 3, 2 AM $ 0.000162
+1.96%
$ 161,184 $ 1,462
Feb 3, 1 AM $ 0.000159
-2.66%
$ 158,079 $ 1,537
Feb 3, 12 AM $ 0.000163
+0.00%
$ 162,398 $ 1,537
Feb 2, 11 PM $ 0.000163
+2.73%
$ 162,398 $ 1,537
Feb 2, 10 PM $ 0.000159
-2.61%
$ 158,079 $ 2,536
Feb 2, 9 PM $ 0.000163
+2.68%
$ 162,311 $ 2,536
Feb 2, 8 PM $ 0.000159
-3.02%
$ 158,079 $ 2,591
Feb 2, 7 PM $ 0.000164
+0.00%
$ 163,005 $ 2,591