Money Talks Historical Data

MTALK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000147
+0.00%
$ 146,517 $ 406
Yesterday, at 4 PM $ 0.000147
+0.00%
$ 146,517 $ 406
Feb 13, 8 PM $ 0.000141
+2.95%
$ 139,903 $ 54
Feb 13, 7 PM $ 0.000137
-2.81%
$ 135,895 $ 54
Feb 13, 6 PM $ 0.000141
+0.00%
$ 139,823 $ 54
Feb 13, 5 PM $ 0.000141
+0.88%
$ 139,823 $ 54
Feb 13, 4 PM $ 0.000139
+0.00%
$ 138,597 $ 109
Feb 13, 3 PM $ 0.000139
+1.99%
$ 138,597 $ 109
Feb 13, 2 PM $ 0.000137
+0.00%
$ 135,895 $ 109
Feb 13, 1 PM $ 0.000138
+0.00%
$ 137,277 $ 109
Feb 13, 12 PM $ 0.000138
+1.02%
$ 137,277 $ 109
Feb 13, 11 AM $ 0.000137
-1.11%
$ 135,895 $ 109
Feb 13, 10 AM $ 0.000138
+1.12%
$ 137,417 $ 109
Feb 13, 9 AM $ 0.000137
+0.00%
$ 135,895 $ 109
Feb 13, 8 AM $ 0.000137
-0.47%
$ 135,895 $ 109
Feb 13, 7 AM $ 0.000137
+0.47%
$ 136,535 $ 109
Feb 13, 6 AM $ 0.000137
-0.31%
$ 135,895 $ 109
Feb 13, 5 AM $ 0.000137
+0.32%
$ 136,323 $ 109
Feb 13, 4 AM $ 0.000137
-0.50%
$ 135,895 $ 109
Feb 13, 3 AM $ 0.000137
+0.00%
$ 136,578 $ 109
Feb 13, 2 AM $ 0.000137
+0.50%
$ 136,578 $ 109
Feb 13, 1 AM $ 0.000137
-0.22%
$ 135,895 $ 109
Feb 13, 12 AM $ 0.000137
+0.22%
$ 136,199 $ 109
Feb 12, 11 PM $ 0.000137
+0.08%
$ 135,895 $ 109
Feb 12, 10 PM $ 0.000136
+0.00%
$ 135,788 $ 109
Feb 12, 9 PM $ 0.000136
-0.08%
$ 135,788 $ 109
Feb 12, 8 PM $ 0.000137
-0.69%
$ 135,895 $ 91
Feb 12, 7 PM $ 0.000138
-0.33%
$ 136,834 $ 55
Feb 12, 6 PM $ 0.000138
+0.00%
$ 137,287 $ 54
Feb 12, 5 PM $ 0.000138
+0.00%
$ 137,287 $ 54
Feb 12, 3 PM $ 0.000141
+0.00%
$ 140,700 $ 52
Feb 12, 2 PM $ 0.000141
+0.45%
$ 140,700 $ 52
Feb 12, 1 PM $ 0.000141
-0.68%
$ 140,073 $ 52
Feb 12, 12 PM $ 0.000142
+0.00%
$ 141,030 $ 52
Feb 12, 11 AM $ 0.000142
+0.68%
$ 141,030 $ 52
Feb 12, 10 AM $ 0.000141
-0.38%
$ 140,073 $ 52
Feb 12, 9 AM $ 0.000141
+0.38%
$ 140,601 $ 52
Feb 12, 8 AM $ 0.000141
-0.14%
$ 140,073 $ 52
Feb 12, 7 AM $ 0.000141
+0.00%
$ 140,273 $ 52
Feb 12, 6 AM $ 0.000141
+0.14%
$ 140,273 $ 52
Feb 12, 5 AM $ 0.000141
-0.19%
$ 140,073 $ 100
Feb 12, 4 AM $ 0.000141
+0.19%
$ 140,337 $ 100
Feb 12, 3 AM $ 0.000141
-0.11%
$ 140,073 $ 100
Feb 12, 2 AM $ 0.000141
+0.00%
$ 140,220 $ 100
Feb 12, 1 AM $ 0.000141
+0.11%
$ 140,220 $ 100
Feb 12, 12 AM $ 0.000141
+0.27%
$ 140,073 $ 100
Feb 11, 11 PM $ 0.00014
-0.27%
$ 139,694 $ 100
Feb 11, 10 PM $ 0.000141
+0.27%
$ 140,073 $ 122
Feb 11, 9 PM $ 0.00014
-0.07%
$ 139,691 $ 122
Feb 11, 8 PM $ 0.000141
+0.30%
$ 139,794 $ 166
Download