Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
Today $ 286.95
+0.00%
$ 193,105 $ 695,577
Yesterday $ 286.56
+0.06%
$ 192,950 $ 695,498
May 30, 2026 $ 286.48
-0.70%
$ 192,684 $ 701,270
May 29, 2026 $ 288.57
+0.74%
$ 194,112 $ 700,275
May 28, 2026 $ 286.44
-1.66%
$ 192,803 $ 730,114
May 27, 2026 $ 291.27
-4.19%
$ 196,150 $ 720,788
May 26, 2026 $ 304
+2.51%
$ 203,942 $ 722,626
May 25, 2026 $ 296.57
+0.05%
$ 199,526 $ 700,289
May 24, 2026 $ 295.75
+0.26%
$ 199,461 $ 702,154
May 23, 2026 $ 294.9
+0.01%
$ 199,047 $ 698,652
May 22, 2026 $ 294.96
+2.65%
$ 198,399 $ 720,075
May 21, 2026 $ 287.35
+2.38%
$ 193,332 $ 720,879
May 20, 2026 $ 280.68
+7.40%
$ 188,844 $ 722,941
May 19, 2026 $ 261.33
-0.07%
$ 176,115 $ 734,796
May 18, 2026 $ 261.61
-0.76%
$ 176,669 $ 715,047
May 17, 2026 $ 263.62
+0.29%
$ 177,788 $ 701,448
May 16, 2026 $ 262.66
-1.87%
$ 176,873 $ 705,903
May 15, 2026 $ 267.67
-2.67%
$ 180,092 $ 701,848
May 14, 2026 $ 275.13
+0.05%
$ 185,114 $ 708,673
May 13, 2026 $ 275.12
-6.03%
$ 185,108 $ 755,280
May 12, 2026 $ 292.97
-2.00%
$ 197,114 $ 722,706
May 11, 2026 $ 298.92
-3.20%
$ 201,121 $ 690,027
May 10, 2026 $ 308.39
+0.04%
$ 28,142 $ 656,353
May 9, 2026 $ 308.47
+0.54%
$ 28,149 $ 658,802
May 8, 2026 $ 306.82
-1.75%
$ 27,999 $ 670,087
May 7, 2026 $ 312.4
-3.31%
$ 28,508 $ 720,297
May 6, 2026 $ 323.05
-0.17%
$ 29,479 $ 813,524
May 5, 2026 $ 322.43
+0.78%
$ 29,423 $ 772,881
May 4, 2026 $ 319.88
+2.91%
$ 29,190 $ 805,200
May 3, 2026 $ 310.82
+0.38%
$ 28,364 $ 702,153
May 2, 2026 $ 309.64
+0.84%
$ 28,256 $ 704,537
May 1, 2026 $ 307.06
-1.48%
$ 28,020 $ 714,713
Apr 30, 2026 $ 312.08
+5.01%
$ 28,441 $ 714,168
Apr 29, 2026 $ 297.27
-3.09%
$ 27,121 $ 701,597
Apr 28, 2026 $ 306.48
-2.86%
$ 27,995 $ 709,051
Apr 27, 2026 $ 315.37
+0.26%
$ 28,791 $ 712,097
Apr 26, 2026 $ 314.64
+0.72%
$ 28,703 $ 699,768
Apr 25, 2026 $ 312.39
-0.10%
$ 28,507 $ 693,971
Apr 24, 2026 $ 312.61
+6.90%
$ 28,537 $ 712,198
Apr 23, 2026 $ 292.64
+2.07%
$ 26,704 $ 710,682
Apr 22, 2026 $ 286.54
+2.92%
$ 26,163 $ 704,691
Apr 21, 2026 $ 278.41
-3.37%
$ 25,421 $ 710,168
Apr 20, 2026 $ 288.25
-2.56%
$ 26,293 $ 699,229
Apr 19, 2026 $ 295.83
+0.07%
$ 26,996 $ 699,944
Apr 18, 2026 $ 295.62
+0.38%
$ 26,976 $ 698,397
Apr 17, 2026 $ 294.22
-1.68%
$ 26,875 $ 714,800
Apr 16, 2026 $ 299.23
+1.54%
$ 27,306 $ 704,380
Apr 15, 2026 $ 294.5
-0.41%
$ 26,890 $ 697,736
Apr 14, 2026 $ 295.72
+1.52%
$ 26,985 $ 706,106
Apr 13, 2026 $ 291.43
+2.30%
$ 26,581 $ 715,390
Download