Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
Today $ 250.94
+0.00%
$ 427,147 $ 666,315
Yesterday $ 259.55
+0.27%
$ 435,180 $ 670,008
Jul 14, 2026 $ 258.85
+0.63%
$ 428,068 $ 664,671
Jul 13, 2026 $ 257.23
+1.75%
$ 413,598 $ 661,568
Jul 12, 2026 $ 252.81
+0.54%
$ 406,484 $ 662,171
Jul 11, 2026 $ 251.45
-0.06%
$ 404,300 $ 661,871
Jul 10, 2026 $ 251.58
+0.47%
$ 404,537 $ 672,537
Jul 9, 2026 $ 250.14
+2.67%
$ 402,612 $ 670,533
Jul 8, 2026 $ 243.66
+1.13%
$ 393,411 $ 671,366
Jul 7, 2026 $ 240.92
-2.01%
$ 162,101 $ 674,180
Jul 6, 2026 $ 245.82
+2.27%
$ 165,422 $ 667,579
Jul 5, 2026 $ 240.37
+0.10%
$ 161,725 $ 659,107
Jul 4, 2026 $ 240.12
+0.16%
$ 161,557 $ 661,972
Jul 3, 2026 $ 239.73
-0.28%
$ 161,302 $ 659,821
Jul 2, 2026 $ 240.38
+1.55%
$ 161,746 $ 676,985
Jul 1, 2026 $ 236.68
-5.04%
$ 159,244 $ 678,622
Jun 30, 2026 $ 249.24
-4.40%
$ 167,691 $ 664,873
Jun 29, 2026 $ 260.7
-0.65%
$ 175,407 $ 666,790
Jun 28, 2026 $ 262.41
-0.05%
$ 176,554 $ 652,880
Jun 27, 2026 $ 262.55
-0.61%
$ 176,645 $ 655,014
Jun 26, 2026 $ 264.16
-3.02%
$ 177,730 $ 668,197
Jun 25, 2026 $ 271.05
-0.07%
$ 182,369 $ 658,999
Jun 24, 2026 $ 269.21
-1.50%
$ 181,127 $ 667,620
Jun 23, 2026 $ 273.31
-1.04%
$ 183,891 $ 663,037
Jun 22, 2026 $ 276.38
-1.21%
$ 185,952 $ 660,846
Jun 21, 2026 $ 279.75
+0.51%
$ 188,219 $ 655,444
Jun 20, 2026 $ 278.37
+0.06%
$ 187,294 $ 658,869
Jun 19, 2026 $ 278.23
+0.85%
$ 187,198 $ 657,573
Jun 18, 2026 $ 275.87
+1.99%
$ 185,613 $ 669,058
Jun 17, 2026 $ 268.25
-0.75%
$ 180,481 $ 658,842
Jun 16, 2026 $ 270.27
+1.90%
$ 181,841 $ 667,289
Jun 15, 2026 $ 264.08
+3.74%
$ 177,676 $ 667,902
Jun 14, 2026 $ 253.75
+0.29%
$ 171,267 $ 654,548
Jun 13, 2026 $ 253.34
-0.26%
$ 170,247 $ 658,466
Jun 12, 2026 $ 254.1
+0.14%
$ 170,961 $ 683,823
Jun 11, 2026 $ 247.77
+1.90%
$ 166,705 $ 662,248
Jun 10, 2026 $ 243.16
-3.38%
$ 163,600 $ 680,311
Jun 9, 2026 $ 251.77
-0.35%
$ 169,392 $ 685,350
Jun 8, 2026 $ 252.68
-0.95%
$ 170,010 $ 680,196
Jun 7, 2026 $ 255.28
+0.71%
$ 171,760 $ 656,390
Jun 6, 2026 $ 253.48
-0.27%
$ 170,545 $ 660,074
Jun 5, 2026 $ 254.22
-3.96%
$ 171,042 $ 669,415
Jun 4, 2026 $ 264.43
-1.78%
$ 177,916 $ 665,901
Jun 3, 2026 $ 269.24
-1.81%
$ 181,149 $ 668,732
Jun 2, 2026 $ 274.21
+2.22%
$ 184,492 $ 676,756
Jun 1, 2026 $ 267.71
-6.57%
$ 180,120 $ 754,954
May 31, 2026 $ 286.56
+0.06%
$ 192,950 $ 695,498
May 30, 2026 $ 286.48
-0.70%
$ 192,684 $ 701,270
May 29, 2026 $ 288.57
+0.74%
$ 194,112 $ 700,275
May 28, 2026 $ 286.44
-1.66%
$ 192,803 $ 730,114
Download