Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $293.42
+0.00%
$480,028 $155,391
Yesterday $294.36
-1.15%
$481,648 $154,984
Oct 11, 2026 $297.71
-0.58%
$401,034 $150,788
Oct 10, 2026 $299.43
-0.05%
$403,310 $149,248
Oct 9, 2026 $299.7
+4.77%
$405,153 $148,661
Oct 8, 2026 $286.17
-4.71%
$388,972 $147,322
Oct 7, 2026 $300.44
+0.88%
$405,571 $150,084
Oct 6, 2026 $297.86
+10.57%
$407,787 $152,406
Oct 5, 2026 $269.33
+3.56%
$371,253 $161,296
Oct 4, 2026 $259.97
+0.14%
$359,247 $149,579
Oct 3, 2026 $259.31
-0.01%
$358,598 $147,785
Oct 2, 2026 $259.19
-0.20%
$358,326 $158,138
Oct 1, 2026 $259.92
-0.74%
$360,522 $148,930
Sep 30, 2026 $261.71
-1.68%
$365,306 $156,833
Sep 29, 2026 $266.2
+2.23%
$357,459 $148,042
Sep 28, 2026 $260.27
-0.95%
$351,589 $146,031
Sep 27, 2026 $262.43
-0.25%
$352,976 $149,760
Sep 26, 2026 $263.18
-0.36%
$353,433 $144,387
Sep 25, 2026 $264.11
+0.27%
$354,830 $153,787
Sep 24, 2026 $263.54
-0.37%
$356,272 $152,932
Sep 23, 2026 $264.48
-0.05%
$356,314 $146,075
Sep 22, 2026 $264.67
+0.49%
$356,038 $150,166
Sep 21, 2026 $263.4
+2.79%
$354,877 $147,672
Sep 20, 2026 $256.18
-0.37%
$347,934 $147,702
Sep 19, 2026 $256.45
+0.16%
$349,156 $148,513
Sep 18, 2026 $255.98
-3.04%
$347,626 $150,372
Sep 17, 2026 $263.85
+0.45%
$348,432 $152,600
Sep 16, 2026 $262.41
+0.23%
$341,210 $148,712
Sep 15, 2026 $261.86
-1.70%
$340,067 $153,425
Sep 14, 2026 $266.4
-6.57%
$347,349 $163,161
Sep 13, 2026 $285.26
-0.55%
$389,757 $146,902
Sep 12, 2026 $286.75
+0.32%
$392,122 $148,847
Sep 11, 2026 $285.69
-0.72%
$390,727 $142,058
Sep 10, 2026 $287.64
-2.21%
$398,920 $140,262
Sep 9, 2026 $294.47
-1.68%
$403,614 $151,091
Sep 8, 2026 $299.43
+0.28%
$408,933 $151,019
Sep 7, 2026 $298.48
-0.03%
$411,950 $148,823
Sep 6, 2026 $298.43
-0.37%
$411,908 $151,091
Sep 5, 2026 $299.8
-0.07%
$413,261 $150,328
Sep 4, 2026 $299.86
+4.66%
$413,895 $146,532
Sep 3, 2026 $286.6
-1.15%
$402,119 $149,505
Sep 2, 2026 $290
+3.51%
$441,294 $138,637
Aug 29, 2026 $277.91
+0.03%
$422,999 $96,813
Aug 28, 2026 $277.82
-1.77%
$422,862 $99,430
Aug 27, 2026 $282.44
+0.07%
$408,869 $105,414
Aug 26, 2026 $282.01
+0.75%
$409,066 $101,742
Aug 25, 2026 $279.78
+1.54%
$399,232 $103,155
Aug 24, 2026 $274.81
+0.13%
$395,031 $84,572
Aug 23, 2026 $272.89
-0.10%
$391,407 $57,279
Aug 22, 2026 $273.21
-0.31%
$389,553 $55,734
Download