Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
Today $ 299
+0.00%
$ 201,040 $ 689,776
Yesterday $ 308.39
+0.04%
$ 28,142 $ 656,353
May 9, 2026 $ 308.47
+0.54%
$ 28,149 $ 658,802
May 8, 2026 $ 306.82
-1.75%
$ 27,999 $ 670,087
May 7, 2026 $ 312.4
-3.31%
$ 28,508 $ 720,297
May 6, 2026 $ 323.05
-0.17%
$ 29,479 $ 813,524
May 5, 2026 $ 322.43
+0.78%
$ 29,423 $ 772,881
May 4, 2026 $ 319.88
+2.91%
$ 29,190 $ 805,200
May 3, 2026 $ 310.82
+0.38%
$ 28,364 $ 702,153
May 2, 2026 $ 309.64
+0.84%
$ 28,256 $ 704,537
May 1, 2026 $ 307.06
-1.48%
$ 28,020 $ 714,713
Apr 30, 2026 $ 312.08
+5.01%
$ 28,441 $ 714,168
Apr 29, 2026 $ 297.27
-3.09%
$ 27,121 $ 701,597
Apr 28, 2026 $ 306.48
-2.86%
$ 27,995 $ 709,051
Apr 27, 2026 $ 315.37
+0.26%
$ 28,791 $ 712,097
Apr 26, 2026 $ 314.64
+0.72%
$ 28,703 $ 699,768
Apr 25, 2026 $ 312.39
-0.10%
$ 28,507 $ 693,971
Apr 24, 2026 $ 312.61
+6.90%
$ 28,537 $ 712,198
Apr 23, 2026 $ 292.64
+2.07%
$ 26,704 $ 710,682
Apr 22, 2026 $ 286.54
+2.92%
$ 26,163 $ 704,691
Apr 21, 2026 $ 278.41
-3.37%
$ 25,421 $ 710,168
Apr 20, 2026 $ 288.25
-2.56%
$ 26,293 $ 699,229
Apr 19, 2026 $ 295.83
+0.07%
$ 26,996 $ 699,944
Apr 18, 2026 $ 295.62
+0.38%
$ 26,976 $ 698,397
Apr 17, 2026 $ 294.22
-1.68%
$ 26,875 $ 714,800
Apr 16, 2026 $ 299.23
+1.54%
$ 27,306 $ 704,380
Apr 15, 2026 $ 294.5
-0.41%
$ 26,890 $ 697,736
Apr 14, 2026 $ 295.72
+1.52%
$ 26,985 $ 706,106
Apr 13, 2026 $ 291.43
+2.30%
$ 26,581 $ 715,390
Apr 12, 2026 $ 285.1
-0.64%
$ 25,997 $ 703,092
Apr 11, 2026 $ 286.93
+0.17%
$ 26,183 $ 702,241
Apr 10, 2026 $ 285.69
+1.52%
$ 26,070 $ 714,187
Apr 9, 2026 $ 281.52
-0.99%
$ 25,681 $ 711,953
Apr 8, 2026 $ 284.24
+1.75%
$ 25,938 $ 713,376
Apr 7, 2026 $ 279.47
+1.23%
$ 25,502 $ 713,581
Apr 6, 2026 $ 275.51
+1.62%
$ 25,142 $ 705,432
Apr 5, 2026 $ 271.13
+0.05%
$ 24,742 $ 700,452
Apr 4, 2026 $ 270.9
-0.05%
$ 24,720 $ 695,758
Apr 3, 2026 $ 271.04
-0.65%
$ 24,733 $ 701,394
Apr 2, 2026 $ 272.81
-2.39%
$ 24,895 $ 710,652
Apr 1, 2026 $ 279.5
-0.07%
$ 25,505 $ 705,718
Mar 31, 2026 $ 279.7
-6.28%
$ 25,524 $ 744,231
Mar 30, 2026 $ 298.46
-1.34%
$ 27,236 $ 726,748
Mar 29, 2026 $ 302.53
-0.01%
$ 27,607 $ 699,972
Mar 28, 2026 $ 302.55
+0.23%
$ 27,609 $ 696,934
Mar 27, 2026 $ 301.6
+2.10%
$ 27,522 $ 714,557
Mar 26, 2026 $ 295.39
-2.63%
$ 26,956 $ 725,284
Mar 25, 2026 $ 303.37
+1.75%
$ 27,684 $ 709,494
Mar 24, 2026 $ 298.15
+3.11%
$ 27,207 $ 711,148
Mar 23, 2026 $ 289.08
+0.33%
$ 26,387 $ 717,048
Download