Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
Today $ 272.96
+0.00%
$ 183,496 $ 665,912
Yesterday $ 273.31
-1.04%
$ 183,891 $ 663,037
Jun 22, 2026 $ 276.38
-1.21%
$ 185,952 $ 660,846
Jun 21, 2026 $ 279.75
+0.51%
$ 188,219 $ 655,444
Jun 20, 2026 $ 278.37
+0.06%
$ 187,294 $ 658,869
Jun 19, 2026 $ 278.23
+0.85%
$ 187,198 $ 657,573
Jun 18, 2026 $ 275.87
+1.99%
$ 185,613 $ 669,058
Jun 17, 2026 $ 268.25
-0.75%
$ 180,481 $ 658,842
Jun 16, 2026 $ 270.27
+1.90%
$ 181,841 $ 667,289
Jun 15, 2026 $ 264.08
+3.74%
$ 177,676 $ 667,902
Jun 14, 2026 $ 253.75
+0.29%
$ 171,267 $ 654,548
Jun 13, 2026 $ 253.34
-0.26%
$ 170,247 $ 658,466
Jun 12, 2026 $ 254.1
+0.14%
$ 170,961 $ 683,823
Jun 11, 2026 $ 247.77
+1.90%
$ 166,705 $ 662,248
Jun 10, 2026 $ 243.16
-3.38%
$ 163,600 $ 680,311
Jun 9, 2026 $ 251.77
-0.35%
$ 169,392 $ 685,350
Jun 8, 2026 $ 252.68
-0.95%
$ 170,010 $ 680,196
Jun 7, 2026 $ 255.28
+0.71%
$ 171,760 $ 656,390
Jun 6, 2026 $ 253.48
-0.27%
$ 170,545 $ 660,074
Jun 5, 2026 $ 254.22
-3.96%
$ 171,042 $ 669,415
Jun 4, 2026 $ 264.43
-1.78%
$ 177,916 $ 665,901
Jun 3, 2026 $ 269.24
-1.81%
$ 181,149 $ 668,732
Jun 2, 2026 $ 274.21
+2.22%
$ 184,492 $ 676,756
Jun 1, 2026 $ 267.71
-6.57%
$ 180,120 $ 754,954
May 31, 2026 $ 286.56
+0.06%
$ 192,950 $ 695,498
May 30, 2026 $ 286.48
-0.70%
$ 192,684 $ 701,270
May 29, 2026 $ 288.57
+0.74%
$ 194,112 $ 700,275
May 28, 2026 $ 286.44
-1.66%
$ 192,803 $ 730,114
May 27, 2026 $ 291.27
-4.19%
$ 196,150 $ 720,788
May 26, 2026 $ 304
+2.51%
$ 203,942 $ 722,626
May 25, 2026 $ 296.57
+0.05%
$ 199,526 $ 700,289
May 24, 2026 $ 295.75
+0.26%
$ 199,461 $ 702,154
May 23, 2026 $ 294.9
+0.01%
$ 199,047 $ 698,652
May 22, 2026 $ 294.96
+2.65%
$ 198,399 $ 720,075
May 21, 2026 $ 287.35
+2.38%
$ 193,332 $ 720,879
May 20, 2026 $ 280.68
+7.40%
$ 188,844 $ 722,941
May 19, 2026 $ 261.33
-0.07%
$ 176,115 $ 734,796
May 18, 2026 $ 261.61
-0.76%
$ 176,669 $ 715,047
May 17, 2026 $ 263.62
+0.29%
$ 177,788 $ 701,448
May 16, 2026 $ 262.66
-1.87%
$ 176,873 $ 705,903
May 15, 2026 $ 267.67
-2.67%
$ 180,092 $ 701,848
May 14, 2026 $ 275.13
+0.05%
$ 185,114 $ 708,673
May 13, 2026 $ 275.12
-6.03%
$ 185,108 $ 755,280
May 12, 2026 $ 292.97
-2.00%
$ 197,114 $ 722,706
May 11, 2026 $ 298.92
-3.20%
$ 201,121 $ 690,027
May 10, 2026 $ 308.39
+0.04%
$ 28,142 $ 656,353
May 9, 2026 $ 308.47
+0.54%
$ 28,149 $ 658,802
May 8, 2026 $ 306.82
-1.75%
$ 27,999 $ 670,087
May 7, 2026 $ 312.4
-3.31%
$ 28,508 $ 720,297
May 6, 2026 $ 323.05
-0.17%
$ 29,479 $ 813,524
Download