Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 270.29
+0.00%
$ 406,616 $ 55,050
7:17 AM $ 270.31
+0.00%
$ 406,616 $ 55,079
7:16 AM $ 270.32
+0.00%
$ 406,616 $ 55,090
7:14 AM $ 270.32
+0.00%
$ 406,616 $ 55,054
7:13 AM $ 270.43
+0.00%
$ 406,616 $ 55,025
7:12 AM $ 270.36
+0.00%
$ 406,616 $ 54,985
7:11 AM $ 270.51
+0.00%
$ 406,616 $ 54,930
7:10 AM $ 270.54
+0.00%
$ 406,616 $ 54,933
7:09 AM $ 270.49
+0.00%
$ 406,872 $ 54,883
7:08 AM $ 270.58
+0.00%
$ 406,872 $ 54,874
7:07 AM $ 270.66
+0.00%
$ 406,872 $ 54,885
7:06 AM $ 270.78
+0.00%
$ 406,872 $ 54,929
7:05 AM $ 270.73
+0.00%
$ 406,872 $ 54,955
7:04 AM $ 270.66
+0.00%
$ 407,083 $ 54,986
7:03 AM $ 270.63
+0.00%
$ 407,083 $ 55,006
7:02 AM $ 270.62
+0.00%
$ 407,083 $ 55,030
7:01 AM $ 270.68
+0.00%
$ 407,083 $ 55,044
7:00 AM $ 270.62
+0.00%
$ 407,083 $ 55,086
6:59 AM $ 270.58
+0.00%
$ 407,007 $ 55,134
6:58 AM $ 270.46
+0.00%
$ 407,007 $ 55,153
6:57 AM $ 270.34
+0.00%
$ 407,007 $ 55,166
6:56 AM $ 270.38
+0.00%
$ 407,007 $ 55,187
6:55 AM $ 270.32
+0.00%
$ 407,007 $ 55,207
6:54 AM $ 270.23
+0.00%
$ 406,481 $ 55,203
6:53 AM $ 270.14
+0.00%
$ 406,481 $ 55,175
6:52 AM $ 270.27
+0.00%
$ 406,481 $ 55,162
6:51 AM $ 270.39
+0.00%
$ 406,481 $ 55,180
6:50 AM $ 270.37
+0.00%
$ 406,481 $ 55,192
6:49 AM $ 270.43
+0.00%
$ 406,782 $ 55,208
6:48 AM $ 270.42
+0.00%
$ 406,782 $ 55,202
6:47 AM $ 270.49
+0.00%
$ 406,782 $ 55,210
6:46 AM $ 270.37
+0.00%
$ 406,782 $ 55,211
6:45 AM $ 270.43
+0.00%
$ 406,782 $ 55,211
6:44 AM $ 270.37
+0.06%
$ 406,691 $ 55,226
6:42 AM $ 270.2
+0.00%
$ 406,691 $ 55,249
6:41 AM $ 270.22
+0.00%
$ 406,691 $ 55,262
6:40 AM $ 270.18
+0.00%
$ 406,691 $ 55,245
6:39 AM $ 270.32
+0.00%
$ 406,616 $ 55,234
6:38 AM $ 270.23
+0.00%
$ 406,616 $ 55,257
6:37 AM $ 270.25
+0.00%
$ 406,616 $ 55,239
6:36 AM $ 270.3
+0.00%
$ 406,616 $ 55,229
6:35 AM $ 270.3
+0.00%
$ 406,616 $ 55,168
6:33 AM $ 270.26
+0.00%
$ 406,526 $ 55,091
6:32 AM $ 270.29
+0.00%
$ 406,526 $ 55,038
6:31 AM $ 270.12
+0.00%
$ 406,526 $ 55,052
6:30 AM $ 270
+0.00%
$ 406,526 $ 55,075
6:29 AM $ 269.86
+0.00%
$ 405,924 $ 55,101
6:28 AM $ 270.03
+0.00%
$ 405,924 $ 55,132
6:27 AM $ 270.14
+0.00%
$ 405,924 $ 55,165
6:26 AM $ 270.07
+0.00%
$ 405,924 $ 55,215
Download