Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 270.89
+0.00%
$ 182,278 $ 661,406
1:45 PM $ 270.89
-0.01%
$ 182,278 $ 661,552
1:44 PM $ 270.92
+0.00%
$ 182,278 $ 661,552
1:43 PM $ 270.9
+0.00%
$ 182,278 $ 661,545
1:42 PM $ 270.91
+0.00%
$ 182,278 $ 661,135
1:41 PM $ 270.9
+0.00%
$ 182,278 $ 661,135
1:40 PM $ 270.9
-0.01%
$ 182,278 $ 661,159
1:39 PM $ 271.24
+0.00%
$ 182,498 $ 661,745
1:38 PM $ 271.25
+0.00%
$ 182,498 $ 661,745
1:37 PM $ 271.25
+0.00%
$ 182,498 $ 661,652
1:36 PM $ 271.25
+0.00%
$ 182,498 $ 661,652
1:35 PM $ 271.26
+0.00%
$ 182,498 $ 661,722
1:34 PM $ 271.11
+0.00%
$ 182,408 $ 661,722
1:33 PM $ 271.11
+0.00%
$ 182,408 $ 661,805
1:32 PM $ 271.11
+0.00%
$ 182,408 $ 661,805
1:31 PM $ 271.11
+0.00%
$ 182,408 $ 661,843
1:30 PM $ 271.11
+0.00%
$ 182,408 $ 661,843
1:29 PM $ 270.99
+0.00%
$ 182,330 $ 661,682
1:28 PM $ 270.99
+0.00%
$ 182,330 $ 661,660
1:27 PM $ 270.99
+0.00%
$ 182,330 $ 661,660
1:26 PM $ 270.99
+0.00%
$ 182,330 $ 661,670
1:25 PM $ 270.98
+0.00%
$ 182,330 $ 661,670
1:24 PM $ 271.82
+0.00%
$ 182,883 $ 661,661
1:23 PM $ 271.97
+0.00%
$ 182,883 $ 661,675
1:22 PM $ 271.97
+0.00%
$ 182,883 $ 661,675
1:21 PM $ 271.97
+0.00%
$ 182,883 $ 661,582
1:20 PM $ 271.97
+0.00%
$ 182,883 $ 661,582
1:19 PM $ 271.97
+0.00%
$ 182,988 $ 661,217
1:18 PM $ 271.98
+0.00%
$ 182,988 $ 661,228
1:17 PM $ 271.94
+0.00%
$ 182,988 $ 661,228
1:16 PM $ 271.94
+0.00%
$ 182,988 $ 661,290
1:15 PM $ 271.94
+0.00%
$ 182,988 $ 661,290
1:14 PM $ 271.95
+0.00%
$ 182,970 $ 661,337
1:13 PM $ 271.94
+0.00%
$ 182,970 $ 661,426
1:12 PM $ 271.93
+0.00%
$ 182,970 $ 661,426
1:11 PM $ 271.95
+0.00%
$ 182,970 $ 661,399
1:10 PM $ 271.95
+0.00%
$ 182,970 $ 661,399
1:09 PM $ 271.96
+0.00%
$ 182,983 $ 661,513
1:08 PM $ 271.95
+0.00%
$ 182,983 $ 661,546
1:07 PM $ 271.96
+0.00%
$ 182,983 $ 661,546
1:06 PM $ 271.94
+0.00%
$ 182,983 $ 661,546
1:05 PM $ 271.94
+0.00%
$ 182,983 $ 661,486
1:04 PM $ 271.93
+0.00%
$ 182,962 $ 661,486
1:03 PM $ 271.95
+0.00%
$ 182,962 $ 661,459
1:02 PM $ 271.93
+0.00%
$ 182,962 $ 661,454
1:01 PM $ 271.95
+0.00%
$ 182,962 $ 661,543
1:00 PM $ 271.95
+0.00%
$ 182,962 $ 661,543
12:59 PM $ 271.94
+0.00%
$ 182,969 $ 661,605
12:58 PM $ 271.95
+0.00%
$ 182,969 $ 661,605
12:57 PM $ 271.95
+0.00%
$ 182,969 $ 661,558
Download