Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 291.03
+0.00%
$ 26,564 $ 703,972
4:25 AM $ 291.04
+0.00%
$ 26,564 $ 703,933
4:24 AM $ 291.1
+0.00%
$ 26,564 $ 704,198
4:23 AM $ 291.12
+0.00%
$ 26,564 $ 704,242
4:22 AM $ 291.12
+0.00%
$ 26,564 $ 704,242
4:21 AM $ 291.12
+0.00%
$ 26,564 $ 704,332
4:20 AM $ 291.12
+0.00%
$ 26,564 $ 704,332
4:19 AM $ 291.12
-0.06%
$ 26,566 $ 704,471
4:18 AM $ 291.29
+0.00%
$ 26,566 $ 704,471
4:17 AM $ 291.29
+0.00%
$ 26,566 $ 704,425
4:16 AM $ 291.31
+0.00%
$ 26,566 $ 704,425
4:15 AM $ 291.31
+0.00%
$ 26,566 $ 704,327
4:14 AM $ 291.32
+0.04%
$ 26,584 $ 704,327
4:13 AM $ 291.19
+0.00%
$ 26,584 $ 704,187
4:12 AM $ 291.19
+0.00%
$ 26,584 $ 704,173
4:11 AM $ 291.19
+0.00%
$ 26,584 $ 704,129
4:10 AM $ 291.18
+0.00%
$ 26,584 $ 704,129
4:09 AM $ 291.32
-0.01%
$ 26,584 $ 703,916
4:08 AM $ 291.34
+0.00%
$ 26,584 $ 703,855
4:07 AM $ 291.34
+0.00%
$ 26,584 $ 703,855
4:06 AM $ 291.32
+0.00%
$ 26,584 $ 703,862
4:05 AM $ 291.32
+0.00%
$ 26,584 $ 703,866
4:04 AM $ 291.18
+0.00%
$ 26,572 $ 703,866
4:03 AM $ 291.19
+0.00%
$ 26,572 $ 703,742
4:02 AM $ 291.19
+0.00%
$ 26,572 $ 703,756
4:01 AM $ 291.18
+0.00%
$ 26,572 $ 703,756
4:00 AM $ 291.17
+0.00%
$ 26,572 $ 703,771
3:59 AM $ 291.17
+0.00%
$ 26,571 $ 703,771
3:58 AM $ 291.19
+0.00%
$ 26,571 $ 703,935
3:57 AM $ 291.18
+0.00%
$ 26,571 $ 703,908
3:56 AM $ 291.18
+0.00%
$ 26,571 $ 703,817
3:55 AM $ 291.18
+0.00%
$ 26,571 $ 703,817
3:54 AM $ 291.07
+0.00%
$ 26,561 $ 703,639
3:53 AM $ 291.06
+0.00%
$ 26,561 $ 703,623
3:52 AM $ 291.06
+0.00%
$ 26,561 $ 703,623
3:51 AM $ 291.06
+0.00%
$ 26,561 $ 703,607
3:50 AM $ 291.05
+0.00%
$ 26,561 $ 703,607
3:49 AM $ 291.06
-0.02%
$ 26,560 $ 703,686
3:48 AM $ 291.13
+0.00%
$ 26,560 $ 703,686
3:47 AM $ 291.14
+0.00%
$ 26,560 $ 703,655
3:46 AM $ 291.14
+0.00%
$ 26,560 $ 703,648
3:45 AM $ 291.15
+0.00%
$ 26,560 $ 703,648
3:44 AM $ 291.15
-0.05%
$ 26,568 $ 703,914
3:43 AM $ 291.31
+0.00%
$ 26,568 $ 703,926
3:42 AM $ 291.31
+0.00%
$ 26,568 $ 703,926
3:41 AM $ 291.3
+0.00%
$ 26,568 $ 703,906
3:40 AM $ 291.31
+0.00%
$ 26,568 $ 703,832
3:39 AM $ 291.24
+0.00%
$ 26,577 $ 703,832
3:38 AM $ 291.24
+0.00%
$ 26,577 $ 703,848
3:37 AM $ 291.23
+0.00%
$ 26,577 $ 703,934
Download