Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 278.37
+9.36%
$ 188,219 $ 1.23 million
Jun 8 $ 253.34
-0.70%
$ 170,731 $ 1.23 million
Jun 1 $ 253.48
-11.54%
$ 171,760 $ 1.26 million
May 25 $ 286.48
-3.35%
$ 192,800 $ 1.24 million
May 18 $ 294.9
+11.87%
$ 199,461 $ 1.25 million
May 11 $ 262.66
-14.94%
$ 177,368 $ 1.25 million
May 4 $ 308.47
-0.76%
$ 28,142 $ 1.26 million
Apr 27 $ 309.64
-1.56%
$ 28,364 $ 362,926
Apr 20 $ 312.39
+5.60%
$ 28,712 $ 4.23 million
Apr 13 $ 295.62
+3.77%
$ 26,996 $ 4.24 million
Apr 6 $ 286.93
+5.83%
$ 26,016 $ 4.26 million
Mar 30 $ 270.9
-10.46%
$ 24,742 $ 4.28 million
Mar 23 $ 302.55
+5.01%
$ 27,607 $ 4.27 million
Mar 16 $ 288.13
-4.52%
$ 26,293 $ 4.89 million
Mar 9 $ 301.76
-5.66%
$ 27,537 $ 4.2 million
Mar 2 $ 317.59
-2.76%
$ 29,207 $ 4.68 million
Feb 23 $ 328.81
+11.52%
$ 30,005 $ 5.05 million
Feb 16 $ 295.03
+2.01%
$ 26,905 $ 4.2 million
Feb 9 $ 289.14
+10.32%
$ 26,396 $ 5.13 million
Feb 2 $ 262.45
-6.73%
$ 23,921 $ 4.53 million
Jan 26 $ 280.87
-2.92%
$ 25,683 $ 12.15 million
Jan 19 $ 289.13
-6.54%
$ 939 $ 11.29 million
Jan 12 $ 309.21
-11.09%
$ 1,004 $ 6.29 million
Download