Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 10
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 290.68
+0.00%
$ 26,528 $ 704,444
11:42 AM $ 290.68
+0.00%
$ 26,528 $ 704,444
11:41 AM $ 290.69
+0.00%
$ 26,528 $ 704,489
11:40 AM $ 290.68
+0.00%
$ 26,528 $ 704,483
11:39 AM $ 290.79
+0.00%
$ 26,535 $ 704,373
11:38 AM $ 290.8
+0.00%
$ 26,535 $ 704,399
11:37 AM $ 290.8
+0.00%
$ 26,535 $ 704,399
11:36 AM $ 290.8
+0.00%
$ 26,535 $ 704,385
11:35 AM $ 290.8
+0.00%
$ 26,535 $ 704,330
11:34 AM $ 290.89
+0.00%
$ 26,544 $ 704,330
11:33 AM $ 290.9
+0.00%
$ 26,544 $ 704,189
11:32 AM $ 290.9
+0.00%
$ 26,544 $ 704,229
11:31 AM $ 290.9
+0.00%
$ 26,544 $ 704,229
11:30 AM $ 290.9
+0.00%
$ 26,544 $ 704,204
11:29 AM $ 290.9
-0.01%
$ 26,546 $ 704,204
11:28 AM $ 290.92
+0.00%
$ 26,546 $ 704,384
11:27 AM $ 290.92
+0.00%
$ 26,546 $ 704,329
11:26 AM $ 290.92
+0.00%
$ 26,546 $ 704,329
11:25 AM $ 290.92
+0.00%
$ 26,546 $ 704,040
11:24 AM $ 291.1
+0.00%
$ 26,564 $ 704,040
11:23 AM $ 291.1
+0.00%
$ 26,564 $ 704,056
11:22 AM $ 291.11
+0.00%
$ 26,564 $ 704,057
11:21 AM $ 291.12
+0.00%
$ 26,564 $ 704,057
11:20 AM $ 291.11
+0.00%
$ 26,564 $ 704,077
11:19 AM $ 290.9
+0.00%
$ 26,546 $ 704,077
11:18 AM $ 290.89
+0.00%
$ 26,546 $ 704,095
11:17 AM $ 290.88
+0.00%
$ 26,546 $ 704,176
11:16 AM $ 290.89
+0.00%
$ 26,546 $ 704,176
11:15 AM $ 290.88
+0.00%
$ 26,546 $ 704,441
11:14 AM $ 291.44
+0.00%
$ 26,595 $ 704,441
11:13 AM $ 291.48
+0.00%
$ 26,595 $ 704,498
11:12 AM $ 291.51
+0.00%
$ 26,595 $ 704,414
11:11 AM $ 291.51
+0.00%
$ 26,595 $ 704,414
11:10 AM $ 291.54
+0.00%
$ 26,595 $ 704,470
11:09 AM $ 290.33
+0.04%
$ 26,494 $ 704,470
11:08 AM $ 290.2
+0.00%
$ 26,494 $ 704,416
11:07 AM $ 290.2
+0.00%
$ 26,494 $ 704,415
11:06 AM $ 290.2
+0.00%
$ 26,494 $ 704,415
11:05 AM $ 290.27
+0.00%
$ 26,494 $ 704,423
11:04 AM $ 290.94
+0.00%
$ 26,549 $ 704,423
11:03 AM $ 290.92
+0.00%
$ 26,549 $ 704,058
11:02 AM $ 290.91
+0.00%
$ 26,549 $ 704,055
11:01 AM $ 290.91
+0.00%
$ 26,549 $ 704,321
11:00 AM $ 290.9
+0.00%
$ 26,549 $ 704,429
10:59 AM $ 290.99
+0.00%
$ 26,554 $ 704,429
10:58 AM $ 290.99
+0.00%
$ 26,554 $ 704,430
10:57 AM $ 291.01
+0.00%
$ 26,554 $ 704,415
10:56 AM $ 291.01
+0.00%
$ 26,554 $ 704,415
10:55 AM $ 291.02
+0.00%
$ 26,554 $ 704,473
10:54 AM $ 291.17
+0.00%
$ 26,570 $ 704,473