Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 10
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 270.15
+0.00%
$ 406,361 $ 55,537
9:48 AM $ 270.29
+0.00%
$ 406,361 $ 55,574
9:47 AM $ 270.42
+0.00%
$ 406,361 $ 55,573
9:46 AM $ 270.57
+0.00%
$ 406,361 $ 55,542
9:45 AM $ 270.55
+0.00%
$ 406,361 $ 55,520
9:44 AM $ 270.63
+0.00%
$ 407,083 $ 55,507
9:43 AM $ 270.7
+0.00%
$ 407,083 $ 55,452
9:42 AM $ 270.58
+0.00%
$ 407,083 $ 55,437
9:41 AM $ 270.62
+0.00%
$ 407,083 $ 55,440
9:40 AM $ 270.66
+0.00%
$ 407,083 $ 55,435
9:39 AM $ 270.5
+0.00%
$ 406,887 $ 55,396
9:38 AM $ 270.51
+0.00%
$ 406,887 $ 55,469
9:37 AM $ 270.57
+0.00%
$ 406,887 $ 55,486
9:36 AM $ 270.7
+0.00%
$ 406,887 $ 55,540
9:35 AM $ 270.86
+0.00%
$ 406,887 $ 55,575
9:34 AM $ 270.84
+0.00%
$ 407,398 $ 55,615
9:33 AM $ 270.9
+0.00%
$ 407,398 $ 55,593
9:32 AM $ 270.82
+0.00%
$ 407,398 $ 55,700
9:31 AM $ 270.65
+0.00%
$ 407,398 $ 55,723
9:30 AM $ 270.58
+0.00%
$ 407,398 $ 55,749
9:29 AM $ 270.44
+0.00%
$ 406,797 $ 55,767
9:28 AM $ 270.56
+0.00%
$ 406,797 $ 55,743
9:27 AM $ 270.46
+0.00%
$ 406,797 $ 55,727
9:26 AM $ 270.42
+0.00%
$ 406,797 $ 55,688
9:25 AM $ 270.5
+0.00%
$ 406,797 $ 55,635
9:24 AM $ 270.48
+0.00%
$ 406,857 $ 55,611
9:23 AM $ 270.43
+0.00%
$ 406,857 $ 55,595
9:22 AM $ 270.4
+0.00%
$ 406,857 $ 55,650
9:21 AM $ 270.27
+0.00%
$ 406,857 $ 55,704
9:20 AM $ 270.19
+0.00%
$ 406,857 $ 55,767
9:19 AM $ 270.12
+0.00%
$ 406,315 $ 55,775
9:18 AM $ 270.13
+0.00%
$ 406,315 $ 55,759
9:17 AM $ 270.13
+0.00%
$ 406,315 $ 55,758
9:16 AM $ 270.11
+0.00%
$ 406,315 $ 55,773
9:15 AM $ 270.25
+0.00%
$ 406,315 $ 55,777
9:14 AM $ 270.44
+0.00%
$ 406,797 $ 55,795
9:13 AM $ 270.3
+0.00%
$ 406,797 $ 55,835
9:12 AM $ 270.35
+0.00%
$ 406,797 $ 55,778
9:11 AM $ 270.32
+0.00%
$ 406,797 $ 55,792
9:10 AM $ 270.49
+0.00%
$ 406,797 $ 55,789
9:09 AM $ 270.49
+0.00%
$ 406,872 $ 55,808
9:08 AM $ 270.37
+0.00%
$ 406,872 $ 55,759
9:07 AM $ 270.26
+0.00%
$ 406,872 $ 55,743
9:06 AM $ 270.37
+0.00%
$ 406,872 $ 55,772
9:05 AM $ 270.32
+0.00%
$ 406,872 $ 55,756
9:04 AM $ 270.42
+0.00%
$ 406,767 $ 55,742
9:03 AM $ 270.3
+0.00%
$ 406,767 $ 55,708
9:02 AM $ 270.24
+0.00%
$ 406,767 $ 55,700
9:01 AM $ 270.18
+0.00%
$ 406,767 $ 55,702
9:00 AM $ 270.2
+0.00%
$ 406,767 $ 55,697