Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 11
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 291.34
+0.01%
$ 26,586 $ 703,996
12:33 PM $ 291.33
+0.00%
$ 26,586 $ 703,954
12:32 PM $ 291.33
+0.00%
$ 26,586 $ 703,954
12:31 PM $ 291.32
+0.00%
$ 26,586 $ 703,897
12:30 PM $ 291.32
+0.00%
$ 26,586 $ 703,674
12:29 PM $ 291.13
+0.00%
$ 26,566 $ 703,674
12:28 PM $ 291.13
+0.00%
$ 26,566 $ 703,636
12:27 PM $ 291.11
+0.00%
$ 26,566 $ 703,619
12:26 PM $ 291.11
+0.00%
$ 26,566 $ 703,619
12:25 PM $ 291.09
+0.00%
$ 26,566 $ 703,630
12:24 PM $ 291.38
+0.00%
$ 26,590 $ 703,630
12:23 PM $ 291.41
+0.00%
$ 26,590 $ 703,662
12:22 PM $ 291.42
+0.00%
$ 26,590 $ 703,613
12:21 PM $ 291.42
+0.00%
$ 26,590 $ 703,613
12:20 PM $ 291.42
+0.00%
$ 26,590 $ 703,960
12:19 PM $ 291.43
+0.00%
$ 26,594 $ 703,960
12:18 PM $ 291.43
+0.00%
$ 26,594 $ 703,969
12:17 PM $ 291.44
+0.00%
$ 26,594 $ 704,038
12:16 PM $ 291.44
+0.00%
$ 26,594 $ 704,038
12:15 PM $ 291.42
+0.00%
$ 26,594 $ 704,069
12:14 PM $ 291.43
+0.01%
$ 26,594 $ 704,069
12:13 PM $ 291.4
+0.00%
$ 26,594 $ 704,281
12:12 PM $ 291.4
+0.00%
$ 26,594 $ 704,367
12:11 PM $ 291.39
+0.00%
$ 26,594 $ 704,384
12:10 PM $ 291.39
+0.00%
$ 26,594 $ 704,346
12:09 PM $ 290.92
+0.01%
$ 26,548 $ 704,346
12:08 PM $ 290.89
+0.00%
$ 26,548 $ 704,370
12:07 PM $ 290.88
+0.00%
$ 26,548 $ 704,399
12:06 PM $ 290.87
+0.00%
$ 26,548 $ 704,399
12:05 PM $ 290.86
+0.00%
$ 26,548 $ 704,418
12:04 PM $ 290.81
+0.00%
$ 26,538 $ 704,418
12:03 PM $ 290.81
+0.00%
$ 26,538 $ 704,309
12:02 PM $ 290.81
+0.00%
$ 26,538 $ 704,297
12:01 PM $ 290.81
+0.00%
$ 26,538 $ 704,297
12:00 PM $ 290.81
+0.00%
$ 26,538 $ 704,374
11:59 AM $ 290.87
+0.00%
$ 26,543 $ 704,354
11:58 AM $ 290.87
+0.00%
$ 26,543 $ 704,244
11:57 AM $ 290.87
+0.00%
$ 26,543 $ 704,244
11:56 AM $ 290.87
+0.00%
$ 26,543 $ 704,253
11:55 AM $ 290.87
+0.00%
$ 26,543 $ 704,202
11:54 AM $ 290.97
+0.00%
$ 26,552 $ 704,202
11:53 AM $ 290.98
+0.00%
$ 26,552 $ 704,393
11:52 AM $ 290.99
+0.00%
$ 26,552 $ 704,356
11:51 AM $ 290.99
+0.00%
$ 26,552 $ 704,356
11:50 AM $ 290.99
+0.00%
$ 26,552 $ 704,324
11:49 AM $ 290.99
+0.04%
$ 26,554 $ 704,320
11:48 AM $ 290.85
+0.00%
$ 26,554 $ 704,280
11:47 AM $ 290.85
+0.00%
$ 26,554 $ 704,280
11:46 AM $ 290.84
+0.00%
$ 26,554 $ 704,340
11:45 AM $ 290.84
+0.00%
$ 26,554 $ 704,371