Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 12
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 290.2
+0.00%
$ 26,605 $ 704,421
1:11 PM $ 290.2
+0.00%
$ 26,605 $ 704,421
1:10 PM $ 290.2
+0.00%
$ 26,605 $ 704,407
1:09 PM $ 290.2
+0.00%
$ 26,481 $ 704,344
1:08 PM $ 290.21
+0.00%
$ 26,481 $ 704,344
1:07 PM $ 290.2
+0.00%
$ 26,481 $ 704,340
1:06 PM $ 290.2
+0.00%
$ 26,481 $ 704,360
1:05 PM $ 290.2
+0.00%
$ 26,481 $ 704,360
1:04 PM $ 290.2
-0.03%
$ 26,482 $ 704,362
1:03 PM $ 290.29
+0.00%
$ 26,482 $ 704,362
1:02 PM $ 290.29
+0.00%
$ 26,482 $ 704,323
1:01 PM $ 290.3
+0.00%
$ 26,482 $ 704,323
1:00 PM $ 290.3
+0.00%
$ 26,482 $ 704,316
12:59 PM $ 290.3
-0.04%
$ 26,491 $ 704,113
12:58 PM $ 290.44
+0.00%
$ 26,491 $ 704,113
12:57 PM $ 290.44
+0.00%
$ 26,491 $ 704,177
12:56 PM $ 290.45
+0.00%
$ 26,491 $ 704,177
12:55 PM $ 290.45
+0.00%
$ 26,491 $ 704,180
12:54 PM $ 290.43
+0.08%
$ 26,502 $ 704,201
12:53 PM $ 290.17
+0.00%
$ 26,502 $ 704,201
12:52 PM $ 290.16
+0.00%
$ 26,502 $ 704,239
12:51 PM $ 290.16
+0.00%
$ 26,502 $ 704,239
12:50 PM $ 290.16
+0.00%
$ 26,502 $ 704,243
12:49 PM $ 290.13
+0.00%
$ 26,476 $ 704,100
12:48 PM $ 290.14
+0.00%
$ 26,476 $ 704,043
12:47 PM $ 290.14
+0.00%
$ 26,476 $ 704,043
12:45 PM $ 290.14
+0.00%
$ 26,476 $ 703,982
12:44 PM $ 291.37
+0.00%
$ 26,588 $ 703,982
12:43 PM $ 291.45
+0.00%
$ 26,588 $ 704,046
12:42 PM $ 291.45
+0.00%
$ 26,588 $ 703,967
12:41 PM $ 291.44
+0.00%
$ 26,588 $ 703,967
12:40 PM $ 291.44
+0.00%
$ 26,588 $ 703,937
12:39 PM $ 291.48
+0.00%
$ 26,598 $ 703,937
12:38 PM $ 291.47
+0.00%
$ 26,598 $ 703,864
12:37 PM $ 291.46
+0.00%
$ 26,598 $ 703,905
12:36 PM $ 291.46
+0.00%
$ 26,598 $ 703,905
12:35 PM $ 291.48
+0.00%
$ 26,598 $ 703,943
12:34 PM $ 291.34
+0.01%
$ 26,586 $ 703,996
12:33 PM $ 291.33
+0.00%
$ 26,586 $ 703,954
12:32 PM $ 291.33
+0.00%
$ 26,586 $ 703,954
12:31 PM $ 291.32
+0.00%
$ 26,586 $ 703,897
12:30 PM $ 291.32
+0.00%
$ 26,586 $ 703,674
12:29 PM $ 291.13
+0.00%
$ 26,566 $ 703,674
12:28 PM $ 291.13
+0.00%
$ 26,566 $ 703,636
12:27 PM $ 291.11
+0.00%
$ 26,566 $ 703,619
12:26 PM $ 291.11
+0.00%
$ 26,566 $ 703,619
12:25 PM $ 291.09
+0.00%
$ 26,566 $ 703,630
12:24 PM $ 291.38
+0.00%
$ 26,590 $ 703,630
12:23 PM $ 291.41
+0.00%
$ 26,590 $ 703,662
12:22 PM $ 291.42
+0.00%
$ 26,590 $ 703,613