Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 13
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 280.75
+0.00%
$ 25,619 $ 705,739
1:58 PM $ 280.74
+0.00%
$ 25,619 $ 705,739
1:57 PM $ 280.75
+0.00%
$ 25,619 $ 705,692
1:56 PM $ 280.74
+0.00%
$ 25,619 $ 705,705
1:55 PM $ 280.73
+0.00%
$ 25,619 $ 705,705
1:54 PM $ 280.72
-0.86%
$ 25,617 $ 705,251
1:53 PM $ 283.16
+0.00%
$ 25,617 $ 705,246
1:52 PM $ 283.19
+0.00%
$ 25,617 $ 705,246
1:51 PM $ 283.29
+0.00%
$ 25,617 $ 704,912
1:50 PM $ 283.29
+0.00%
$ 25,617 $ 704,912
1:49 PM $ 283.29
-0.53%
$ 25,851 $ 705,150
1:48 PM $ 284.79
+0.00%
$ 25,851 $ 705,150
1:47 PM $ 284.81
+0.00%
$ 25,851 $ 705,160
1:45 PM $ 284.92
+0.00%
$ 25,851 $ 704,880
1:44 PM $ 284.92
-0.40%
$ 26,000 $ 704,768
1:43 PM $ 286.21
+0.00%
$ 26,000 $ 704,712
1:41 PM $ 286.28
+0.00%
$ 26,000 $ 704,755
1:40 PM $ 286.28
+0.00%
$ 26,000 $ 704,788
1:39 PM $ 286.28
-0.33%
$ 26,124 $ 704,833
1:38 PM $ 287.34
+0.00%
$ 26,124 $ 704,833
1:37 PM $ 287.36
+0.00%
$ 26,124 $ 704,931
1:36 PM $ 287.36
+0.00%
$ 26,124 $ 704,931
1:35 PM $ 287.37
+0.00%
$ 26,124 $ 704,988
1:34 PM $ 290.55
-0.06%
$ 26,514 $ 704,290
1:33 PM $ 290.78
+0.00%
$ 26,514 $ 704,701
1:32 PM $ 290.78
+0.00%
$ 26,514 $ 704,701
1:31 PM $ 290.88
+0.00%
$ 26,514 $ 704,358
1:30 PM $ 290.88
+0.00%
$ 26,514 $ 704,358
1:29 PM $ 290.91
-0.16%
$ 26,547 $ 704,298
1:28 PM $ 291.42
+0.00%
$ 26,547 $ 704,298
1:27 PM $ 291.47
+0.00%
$ 26,547 $ 704,268
1:26 PM $ 291.47
+0.00%
$ 26,547 $ 704,268
1:25 PM $ 291.45
+0.00%
$ 26,547 $ 704,267
1:24 PM $ 291.45
+0.03%
$ 26,596 $ 704,365
1:23 PM $ 291.36
+0.00%
$ 26,596 $ 704,447
1:22 PM $ 291.36
+0.00%
$ 26,596 $ 704,447
1:21 PM $ 291.36
+0.00%
$ 26,596 $ 704,500
1:20 PM $ 291.36
+0.00%
$ 26,596 $ 704,500
1:19 PM $ 291.36
-0.06%
$ 26,587 $ 704,601
1:18 PM $ 291.54
+0.00%
$ 26,587 $ 704,601
1:17 PM $ 291.54
+0.00%
$ 26,587 $ 704,609
1:16 PM $ 291.54
+0.00%
$ 26,587 $ 704,609
1:15 PM $ 291.54
+0.00%
$ 26,587 $ 704,592
1:14 PM $ 291.55
+0.44%
$ 26,605 $ 704,561
1:13 PM $ 290.2
+0.00%
$ 26,605 $ 704,372
1:12 PM $ 290.2
+0.00%
$ 26,605 $ 704,421
1:11 PM $ 290.2
+0.00%
$ 26,605 $ 704,421
1:10 PM $ 290.2
+0.00%
$ 26,605 $ 704,407
1:09 PM $ 290.2
+0.00%
$ 26,481 $ 704,344
1:08 PM $ 290.21
+0.00%
$ 26,481 $ 704,344