Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 14
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 283.99
+0.00%
$ 25,891 $ 705,452
2:49 PM $ 283.46
+0.02%
$ 25,867 $ 705,452
2:48 PM $ 283.38
+0.00%
$ 25,867 $ 705,274
2:47 PM $ 283.38
+0.00%
$ 25,867 $ 705,274
2:46 PM $ 283.36
+0.00%
$ 25,867 $ 705,270
2:45 PM $ 283.36
+0.00%
$ 25,867 $ 705,270
2:44 PM $ 283.28
+0.00%
$ 25,850 $ 705,276
2:43 PM $ 283.27
+0.00%
$ 25,850 $ 705,288
2:42 PM $ 283.28
+0.00%
$ 25,850 $ 705,288
2:41 PM $ 283.26
+0.00%
$ 25,850 $ 705,269
2:39 PM $ 283.25
-0.08%
$ 25,848 $ 705,262
2:37 PM $ 283.5
+0.00%
$ 25,848 $ 705,288
2:36 PM $ 283.5
+0.00%
$ 25,848 $ 705,288
2:35 PM $ 283.51
+0.00%
$ 25,848 $ 705,288
2:34 PM $ 283.82
+0.00%
$ 25,899 $ 705,242
2:33 PM $ 283.84
+0.00%
$ 25,899 $ 705,241
2:32 PM $ 283.85
+0.00%
$ 25,899 $ 705,241
2:31 PM $ 283.84
+0.00%
$ 25,899 $ 705,199
2:30 PM $ 283.87
+0.00%
$ 25,899 $ 705,109
2:29 PM $ 283.88
-0.06%
$ 25,905 $ 705,109
2:28 PM $ 284.07
+0.00%
$ 25,905 $ 705,173
2:26 PM $ 284.07
+0.00%
$ 25,905 $ 705,104
2:24 PM $ 284.08
-0.02%
$ 25,923 $ 705,914
2:23 PM $ 284.12
+0.00%
$ 25,923 $ 705,956
2:22 PM $ 284.12
+0.00%
$ 25,923 $ 705,956
2:21 PM $ 284.12
+0.00%
$ 25,923 $ 705,994
2:20 PM $ 284.12
+0.00%
$ 25,923 $ 705,994
2:19 PM $ 284.13
+0.48%
$ 25,928 $ 705,667
2:17 PM $ 282.63
+0.00%
$ 25,928 $ 705,559
2:16 PM $ 282.63
+0.00%
$ 25,928 $ 705,582
2:15 PM $ 282.63
+0.00%
$ 25,928 $ 705,639
2:14 PM $ 282.57
+0.00%
$ 25,786 $ 705,639
2:13 PM $ 282.57
+0.00%
$ 25,786 $ 706,343
2:12 PM $ 282.57
+0.00%
$ 25,786 $ 706,309
2:11 PM $ 282.57
+0.00%
$ 25,786 $ 706,309
2:10 PM $ 282.58
+0.00%
$ 25,786 $ 706,093
2:09 PM $ 282.58
+0.65%
$ 25,786 $ 706,093
2:08 PM $ 280.73
+0.00%
$ 25,786 $ 706,089
2:06 PM $ 280.72
+0.04%
$ 25,786 $ 705,746
2:05 PM $ 280.58
+0.00%
$ 25,786 $ 705,641
2:04 PM $ 280.81
+0.00%
$ 25,625 $ 705,641
2:03 PM $ 280.82
+0.00%
$ 25,625 $ 705,986
2:01 PM $ 280.82
+0.00%
$ 25,625 $ 705,967
2:00 PM $ 280.82
+0.00%
$ 25,625 $ 705,912
1:59 PM $ 280.75
+0.00%
$ 25,619 $ 705,739
1:58 PM $ 280.74
+0.00%
$ 25,619 $ 705,739
1:57 PM $ 280.75
+0.00%
$ 25,619 $ 705,692
1:56 PM $ 280.74
+0.00%
$ 25,619 $ 705,705
1:55 PM $ 280.73
+0.00%
$ 25,619 $ 705,705
1:54 PM $ 280.72
-0.86%
$ 25,617 $ 705,251