Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 15
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 278.78
+0.00%
$ 25,432 $ 708,236
3:34 PM $ 279.04
+0.00%
$ 25,463 $ 708,236
3:33 PM $ 279.07
+0.00%
$ 25,463 $ 708,070
3:32 PM $ 279.08
+0.00%
$ 25,463 $ 708,061
3:31 PM $ 279.08
+0.00%
$ 25,463 $ 708,061
3:30 PM $ 279.1
+0.00%
$ 25,463 $ 708,295
3:29 PM $ 279.18
+0.00%
$ 25,476 $ 708,295
3:28 PM $ 279.18
+0.00%
$ 25,476 $ 708,281
3:27 PM $ 279.19
+0.00%
$ 25,476 $ 708,176
3:26 PM $ 279.19
+0.00%
$ 25,476 $ 708,176
3:25 PM $ 279.19
+0.00%
$ 25,476 $ 707,989
3:24 PM $ 279.07
+0.00%
$ 25,466 $ 707,989
3:23 PM $ 279.12
+0.00%
$ 25,466 $ 707,256
3:22 PM $ 279.04
+0.00%
$ 25,466 $ 707,250
3:21 PM $ 279.04
+0.00%
$ 25,466 $ 707,250
3:20 PM $ 279.04
+0.00%
$ 25,466 $ 707,097
3:19 PM $ 279.04
+0.06%
$ 25,463 $ 707,097
3:18 PM $ 278.87
+0.00%
$ 25,463 $ 707,050
3:17 PM $ 278.85
+0.00%
$ 25,463 $ 707,049
3:16 PM $ 278.85
+0.00%
$ 25,463 $ 707,049
3:15 PM $ 278.86
+0.00%
$ 25,463 $ 707,066
3:14 PM $ 278.84
+0.00%
$ 25,445 $ 707,066
3:13 PM $ 278.84
+0.00%
$ 25,445 $ 706,887
3:12 PM $ 278.83
+0.00%
$ 25,445 $ 706,233
3:11 PM $ 278.83
+0.00%
$ 25,445 $ 706,233
3:10 PM $ 278.83
+0.00%
$ 25,445 $ 706,281
3:09 PM $ 280.47
+0.00%
$ 25,594 $ 706,444
3:08 PM $ 280.6
+0.00%
$ 25,594 $ 706,277
3:07 PM $ 280.65
+0.00%
$ 25,594 $ 705,884
3:06 PM $ 280.74
+0.00%
$ 25,594 $ 705,884
3:05 PM $ 280.74
+0.00%
$ 25,594 $ 706,015
3:04 PM $ 280.75
-0.40%
$ 25,620 $ 706,015
3:03 PM $ 281.88
+0.00%
$ 25,620 $ 705,997
3:02 PM $ 281.95
+0.00%
$ 25,620 $ 706,008
3:01 PM $ 281.95
+0.00%
$ 25,620 $ 706,008
3:00 PM $ 281.96
+0.00%
$ 25,620 $ 706,010
2:59 PM $ 282.17
-0.01%
$ 25,749 $ 706,010
2:58 PM $ 282.23
+0.00%
$ 25,749 $ 705,973
2:57 PM $ 282.23
+0.00%
$ 25,749 $ 705,973
2:56 PM $ 282.22
+0.00%
$ 25,749 $ 705,967
2:55 PM $ 282.21
+0.00%
$ 25,749 $ 705,967
2:54 PM $ 283.73
-0.05%
$ 25,891 $ 705,967
2:53 PM $ 283.86
+0.00%
$ 25,891 $ 706,197
2:52 PM $ 283.95
+0.00%
$ 25,891 $ 705,824
2:51 PM $ 283.96
+0.00%
$ 25,891 $ 705,824
2:50 PM $ 283.99
+0.00%
$ 25,891 $ 705,452
2:49 PM $ 283.46
+0.02%
$ 25,867 $ 705,452
2:48 PM $ 283.38
+0.00%
$ 25,867 $ 705,274
2:47 PM $ 283.38
+0.00%
$ 25,867 $ 705,274
2:46 PM $ 283.36
+0.00%
$ 25,867 $ 705,270