Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 15
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 270.32
+0.00%
$ 406,616 $ 55,751
10:42 AM $ 270.33
+0.00%
$ 406,616 $ 55,753
10:41 AM $ 270.18
+0.00%
$ 406,616 $ 55,741
10:40 AM $ 269.98
+0.00%
$ 406,616 $ 55,748
10:39 AM $ 269.91
+0.00%
$ 406,000 $ 55,746
10:38 AM $ 269.87
+0.00%
$ 406,000 $ 55,746
10:37 AM $ 269.72
+0.00%
$ 406,000 $ 55,696
10:36 AM $ 269.81
+0.00%
$ 406,000 $ 55,643
10:35 AM $ 269.92
+0.00%
$ 406,000 $ 55,596
10:34 AM $ 269.86
+0.00%
$ 405,924 $ 55,559
10:33 AM $ 269.99
+0.00%
$ 405,924 $ 55,527
10:32 AM $ 269.86
+0.00%
$ 405,924 $ 55,542
10:31 AM $ 269.89
+0.00%
$ 405,924 $ 55,552
10:30 AM $ 269.86
+0.00%
$ 405,924 $ 55,550
10:29 AM $ 269.95
+0.00%
$ 406,060 $ 55,503
10:28 AM $ 270.05
+0.00%
$ 406,060 $ 55,487
10:27 AM $ 270.19
+0.00%
$ 406,060 $ 55,498
10:26 AM $ 270.21
+0.00%
$ 406,060 $ 55,507
10:25 AM $ 270.29
+0.00%
$ 406,060 $ 55,550
10:24 AM $ 270.3
+0.00%
$ 406,586 $ 55,555
10:23 AM $ 270.4
+0.00%
$ 406,586 $ 55,517
10:22 AM $ 270.36
+0.00%
$ 406,586 $ 55,531
10:21 AM $ 270.37
+0.00%
$ 406,586 $ 55,517
10:20 AM $ 270.43
+0.00%
$ 406,586 $ 55,500
10:19 AM $ 270.59
+0.00%
$ 407,022 $ 55,517
10:18 AM $ 270.59
+0.00%
$ 407,022 $ 55,532
10:17 AM $ 270.68
+0.00%
$ 407,022 $ 55,575
10:16 AM $ 270.78
+0.00%
$ 407,022 $ 55,609
10:15 AM $ 270.75
+0.00%
$ 407,022 $ 55,642
10:14 AM $ 270.77
+0.00%
$ 407,293 $ 55,657
10:13 AM $ 270.75
+0.00%
$ 407,293 $ 55,651
10:12 AM $ 270.62
+0.00%
$ 407,293 $ 55,632
10:11 AM $ 270.55
+0.00%
$ 407,293 $ 55,659
10:10 AM $ 270.64
+0.00%
$ 407,293 $ 55,683
10:09 AM $ 270.68
+0.00%
$ 407,158 $ 55,664
10:08 AM $ 270.67
+0.00%
$ 407,158 $ 55,657
10:07 AM $ 270.69
+0.00%
$ 407,158 $ 55,615
10:06 AM $ 270.53
+0.00%
$ 407,158 $ 55,735
10:05 AM $ 270.41
+0.00%
$ 407,158 $ 55,734
10:04 AM $ 270.43
+0.00%
$ 406,782 $ 55,732
10:03 AM $ 270.39
+0.00%
$ 406,782 $ 55,730
10:02 AM $ 270.44
+0.00%
$ 406,782 $ 55,687
10:01 AM $ 270.43
+0.00%
$ 406,782 $ 55,638
10:00 AM $ 270.41
+0.00%
$ 406,782 $ 55,633
9:59 AM $ 270.46
+0.00%
$ 406,827 $ 55,634
9:58 AM $ 270.3
+0.00%
$ 406,827 $ 55,603
9:57 AM $ 270.18
+0.00%
$ 406,827 $ 55,580
9:56 AM $ 270.15
+0.00%
$ 406,827 $ 55,554
9:55 AM $ 270.3
+0.00%
$ 406,827 $ 55,559
9:54 AM $ 270.33
+0.00%
$ 406,631 $ 55,540