Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 17
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 270.47
+0.15%
$ 181,997 $ 666,363
2:44 AM $ 270.05
+0.00%
$ 181,692 $ 666,397
2:43 AM $ 270.05
+0.00%
$ 181,692 $ 666,397
2:42 AM $ 270.04
+0.00%
$ 181,692 $ 666,397
2:41 AM $ 270.02
+0.00%
$ 181,692 $ 666,397
2:40 AM $ 270.03
+0.00%
$ 181,692 $ 666,443
2:39 AM $ 269.82
+0.00%
$ 181,543 $ 666,190
2:38 AM $ 269.83
+0.00%
$ 181,543 $ 666,190
2:37 AM $ 269.82
+0.00%
$ 181,543 $ 666,215
2:36 AM $ 269.81
+0.00%
$ 181,543 $ 666,215
2:35 AM $ 269.81
-0.42%
$ 181,543 $ 666,063
2:34 AM $ 270.96
+0.00%
$ 182,308 $ 666,063
2:33 AM $ 270.96
+0.00%
$ 182,308 $ 666,101
2:32 AM $ 271.07
+0.00%
$ 182,308 $ 666,101
2:31 AM $ 271.08
+0.00%
$ 182,308 $ 666,095
2:30 AM $ 271.08
+0.00%
$ 182,308 $ 666,154
2:29 AM $ 271.17
+0.00%
$ 182,451 $ 666,213
2:28 AM $ 271.17
+0.00%
$ 182,451 $ 666,213
2:27 AM $ 271.19
+0.00%
$ 182,451 $ 666,183
2:26 AM $ 271.19
+0.00%
$ 182,451 $ 666,183
2:25 AM $ 271.2
-0.03%
$ 182,451 $ 666,013
2:24 AM $ 271.29
+0.00%
$ 182,531 $ 666,013
2:23 AM $ 271.29
+0.00%
$ 182,531 $ 666,103
2:22 AM $ 271.29
+0.00%
$ 182,531 $ 666,103
2:21 AM $ 271.31
+0.00%
$ 182,531 $ 666,090
2:20 AM $ 271.31
+0.00%
$ 182,531 $ 666,123
2:19 AM $ 270.16
+0.00%
$ 181,765 $ 666,195
2:18 AM $ 270.16
+0.00%
$ 181,765 $ 666,195
2:17 AM $ 270.03
+0.00%
$ 181,765 $ 666,247
2:16 AM $ 270.03
+0.00%
$ 181,765 $ 666,247
2:15 AM $ 270.02
+0.00%
$ 181,765 $ 666,309
2:14 AM $ 269.99
+0.00%
$ 181,657 $ 666,309
2:13 AM $ 270
+0.00%
$ 181,657 $ 666,346
2:12 AM $ 270
+0.00%
$ 181,657 $ 666,346
2:11 AM $ 269.98
+0.00%
$ 181,657 $ 666,363
2:10 AM $ 269.98
-0.03%
$ 181,657 $ 666,401
2:09 AM $ 270.05
+0.00%
$ 181,697 $ 666,428
2:08 AM $ 270.05
+0.00%
$ 181,697 $ 666,428
2:07 AM $ 270.06
+0.00%
$ 181,697 $ 666,376
2:06 AM $ 270.07
+0.00%
$ 181,697 $ 666,376
2:05 AM $ 270.09
+0.00%
$ 181,697 $ 666,587
2:04 AM $ 270.1
+0.00%
$ 181,727 $ 666,587
2:03 AM $ 270.11
+0.00%
$ 181,727 $ 666,621
2:02 AM $ 270.11
+0.00%
$ 181,727 $ 666,621
2:01 AM $ 270.09
+0.00%
$ 181,727 $ 666,531
2:00 AM $ 270.09
+0.01%
$ 181,727 $ 666,447
1:59 AM $ 269.86
+0.00%
$ 181,565 $ 666,587
1:58 AM $ 269.86
+0.00%
$ 181,565 $ 666,587
1:57 AM $ 269.85
+0.00%
$ 181,565 $ 666,679
1:56 AM $ 269.85
+0.00%
$ 181,565 $ 666,679