Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 PM $264.32
+0.00%
$355,058 $153,543
11:07 PM $264.31
+0.00%
$355,058 $153,481
11:06 PM $264.31
+0.00%
$355,058 $153,516
11:05 PM $264.31
+0.00%
$355,058 $153,690
11:04 PM $264.32
+0.00%
$355,072 $153,713
11:03 PM $264.31
+0.00%
$355,072 $153,581
11:02 PM $264.32
+0.00%
$355,072 $153,577
11:01 PM $264.35
+0.00%
$355,072 $153,567
11:00 PM $264.12
+0.00%
$355,072 $153,544
10:59 PM $264.11
+0.00%
$354,789 $153,787
10:58 PM $264.49
+0.00%
$354,789 $153,722
10:57 PM $264.49
+0.00%
$354,789 $153,771
10:56 PM $264.48
+0.00%
$354,789 $153,889
10:55 PM $264.49
+0.00%
$354,789 $154,137
10:54 PM $264.49
+0.00%
$355,300 $154,197
10:53 PM $264.49
+0.00%
$355,300 $154,195
10:52 PM $264.48
+0.00%
$355,300 $154,101
10:51 PM $264.49
+0.00%
$355,300 $154,088
10:50 PM $264.48
+0.00%
$355,300 $153,938
10:49 PM $264.49
+0.00%
$355,300 $153,967
10:48 PM $264.48
+0.00%
$355,300 $154,074
10:47 PM $264.49
+0.00%
$355,300 $153,992
10:46 PM $264.48
+0.00%
$355,300 $154,234
10:45 PM $264.48
+0.00%
$355,300 $154,221
10:44 PM $264.48
+0.00%
$355,286 $154,437
10:43 PM $264.49
+0.00%
$355,286 $154,501
10:42 PM $264.49
+0.00%
$355,286 $154,450
10:41 PM $264.49
+0.00%
$355,286 $154,505
10:40 PM $264.48
+0.00%
$355,286 $154,453
10:39 PM $264.48
+0.00%
$355,286 $154,315
10:38 PM $264.49
+0.00%
$355,286 $154,204
10:37 PM $264.48
+0.00%
$355,286 $154,073
10:36 PM $264.49
+0.00%
$355,286 $153,883
10:35 PM $264.48
+0.00%
$355,286 $153,757
10:34 PM $264.49
+0.00%
$355,300 $153,769
10:33 PM $264.49
+0.00%
$355,300 $153,812
10:32 PM $264.48
+0.00%
$355,300 $153,917
10:31 PM $264.49
+0.00%
$355,300 $154,078
10:30 PM $264.49
+0.00%
$355,300 $154,064
10:29 PM $264.48
+0.00%
$355,286 $153,912
10:28 PM $264.49
+0.00%
$355,286 $154,029
10:27 PM $264.48
+0.00%
$355,286 $154,094
10:26 PM $264.48
+0.00%
$355,286 $153,994
10:25 PM $264.48
+0.00%
$355,286 $154,222
10:24 PM $264.49
+0.00%
$355,300 $154,317
10:23 PM $264.48
+0.00%
$355,300 $154,236
10:22 PM $264.49
+0.00%
$355,300 $154,195
10:21 PM $264.49
+0.00%
$355,300 $154,086
10:20 PM $264.48
+0.00%
$355,300 $153,950
10:19 PM $264.11
+0.00%
$354,789 $153,759