Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 18
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 277.62
+0.00%
$ 25,386 $ 707,988
9:04 PM $ 277.61
+0.03%
$ 25,333 $ 708,223
9:03 PM $ 277.54
+0.00%
$ 25,333 $ 708,216
9:02 PM $ 277.54
+0.00%
$ 25,333 $ 708,216
9:01 PM $ 277.52
+0.00%
$ 25,333 $ 708,254
9:00 PM $ 277.52
+0.00%
$ 25,333 $ 708,254
8:59 PM $ 277.52
-0.08%
$ 25,325 $ 708,309
8:58 PM $ 277.76
+0.00%
$ 25,325 $ 708,309
8:57 PM $ 277.77
+0.00%
$ 25,325 $ 708,403
8:56 PM $ 277.78
+0.00%
$ 25,325 $ 708,403
8:55 PM $ 277.78
+0.00%
$ 25,325 $ 708,427
8:54 PM $ 277.78
-0.06%
$ 25,348 $ 708,562
8:53 PM $ 277.96
+0.00%
$ 25,348 $ 708,435
8:52 PM $ 277.96
+0.00%
$ 25,348 $ 708,435
8:51 PM $ 277.96
+0.00%
$ 25,348 $ 708,353
8:50 PM $ 277.95
+0.00%
$ 25,348 $ 708,353
8:49 PM $ 277.96
-0.06%
$ 25,364 $ 708,303
8:48 PM $ 278.14
+0.00%
$ 25,364 $ 708,303
8:47 PM $ 278.14
+0.00%
$ 25,364 $ 708,315
8:46 PM $ 278.14
+0.00%
$ 25,364 $ 708,315
8:45 PM $ 278.15
+0.00%
$ 25,364 $ 708,352
8:44 PM $ 278.15
-0.04%
$ 25,382 $ 708,413
8:43 PM $ 278.27
+0.00%
$ 25,382 $ 708,431
8:42 PM $ 278.27
+0.00%
$ 25,382 $ 708,431
8:41 PM $ 278.27
+0.00%
$ 25,382 $ 708,434
8:40 PM $ 278.28
+0.00%
$ 25,382 $ 708,403
8:39 PM $ 278.28
-0.05%
$ 25,394 $ 708,403
8:38 PM $ 278.38
+0.00%
$ 25,394 $ 708,363
8:37 PM $ 278.39
+0.00%
$ 25,394 $ 708,238
8:36 PM $ 278.39
+0.00%
$ 25,394 $ 708,238
8:35 PM $ 278.31
+0.00%
$ 25,394 $ 708,246
8:34 PM $ 278.31
+0.33%
$ 25,397 $ 708,524
8:33 PM $ 277.4
+0.00%
$ 25,397 $ 708,509
8:32 PM $ 277.4
+0.00%
$ 25,397 $ 708,509
8:31 PM $ 277.4
+0.00%
$ 25,397 $ 708,458
8:30 PM $ 277.4
+0.00%
$ 25,397 $ 708,458
8:29 PM $ 277.4
+0.08%
$ 25,314 $ 708,343
8:28 PM $ 277.17
+0.00%
$ 25,314 $ 708,336
8:27 PM $ 277.17
+0.00%
$ 25,314 $ 708,336
8:26 PM $ 277.16
+0.00%
$ 25,314 $ 708,328
8:25 PM $ 277.16
+0.00%
$ 25,314 $ 708,328
8:24 PM $ 277.3
-0.01%
$ 25,304 $ 708,116
8:23 PM $ 277.32
+0.00%
$ 25,304 $ 708,009
8:22 PM $ 277.31
+0.00%
$ 25,304 $ 708,009
8:21 PM $ 277.32
+0.00%
$ 25,304 $ 707,986
8:20 PM $ 277.32
+0.00%
$ 25,304 $ 707,964
8:19 PM $ 277.32
+0.09%
$ 25,307 $ 707,964
8:18 PM $ 277.06
+0.00%
$ 25,307 $ 708,036
8:17 PM $ 277.06
+0.00%
$ 25,307 $ 708,045
8:16 PM $ 277.06
+0.00%
$ 25,307 $ 708,045