Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 19
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 278.29
-0.01%
$ 25,395 $ 709,321
10:03 PM $ 278.33
+0.00%
$ 25,395 $ 709,132
10:02 PM $ 278.33
+0.00%
$ 25,395 $ 709,132
10:01 PM $ 278.34
+0.00%
$ 25,395 $ 709,112
10:00 PM $ 278.34
+0.00%
$ 25,395 $ 709,112
9:59 PM $ 278.34
+0.11%
$ 25,400 $ 709,107
9:58 PM $ 278.04
+0.00%
$ 25,400 $ 709,107
9:57 PM $ 278.03
+0.00%
$ 25,400 $ 709,065
9:56 PM $ 278.03
+0.00%
$ 25,400 $ 709,065
9:55 PM $ 277.99
+0.00%
$ 25,400 $ 709,052
9:54 PM $ 277.99
-0.08%
$ 25,368 $ 708,967
9:53 PM $ 278.24
+0.00%
$ 25,368 $ 708,930
9:52 PM $ 278.24
+0.00%
$ 25,368 $ 708,930
9:51 PM $ 278.25
+0.00%
$ 25,368 $ 708,878
9:50 PM $ 278.25
+0.00%
$ 25,368 $ 708,878
9:49 PM $ 278.26
-0.05%
$ 25,392 $ 709,013
9:48 PM $ 278.4
+0.00%
$ 25,392 $ 709,013
9:47 PM $ 278.4
+0.00%
$ 25,392 $ 709,000
9:46 PM $ 278.4
+0.00%
$ 25,392 $ 708,997
9:45 PM $ 278.4
+0.00%
$ 25,392 $ 708,997
9:44 PM $ 278.41
+0.04%
$ 25,406 $ 708,956
9:43 PM $ 278.3
+0.00%
$ 25,406 $ 708,956
9:42 PM $ 278.29
+0.00%
$ 25,406 $ 708,994
9:41 PM $ 278.29
+0.00%
$ 25,406 $ 708,994
9:40 PM $ 278.29
+0.00%
$ 25,406 $ 708,976
9:39 PM $ 278.29
+0.13%
$ 25,395 $ 708,976
9:38 PM $ 277.92
+0.00%
$ 25,395 $ 708,641
9:37 PM $ 277.93
+0.00%
$ 25,395 $ 708,625
9:36 PM $ 277.87
+0.00%
$ 25,395 $ 708,625
9:35 PM $ 277.88
+0.00%
$ 25,395 $ 708,603
9:34 PM $ 277.88
+0.02%
$ 25,357 $ 708,482
9:33 PM $ 277.84
+0.00%
$ 25,357 $ 708,469
9:32 PM $ 277.84
+0.00%
$ 25,357 $ 708,469
9:31 PM $ 277.85
+0.00%
$ 25,357 $ 708,452
9:30 PM $ 277.85
+0.00%
$ 25,357 $ 708,468
9:29 PM $ 277.84
-0.03%
$ 25,354 $ 708,275
9:28 PM $ 277.9
+0.00%
$ 25,354 $ 708,256
9:27 PM $ 277.9
+0.00%
$ 25,354 $ 708,256
9:26 PM $ 277.92
+0.00%
$ 25,354 $ 708,190
9:25 PM $ 277.92
+0.00%
$ 25,354 $ 708,190
9:24 PM $ 277.91
-0.03%
$ 25,360 $ 707,721
9:23 PM $ 278.01
+0.00%
$ 25,360 $ 707,721
9:22 PM $ 278
+0.00%
$ 25,360 $ 707,703
9:21 PM $ 278.01
+0.00%
$ 25,360 $ 707,697
9:20 PM $ 278
+0.00%
$ 25,360 $ 707,697
9:19 PM $ 278.01
-0.02%
$ 25,369 $ 707,837
9:18 PM $ 278.07
+0.00%
$ 25,369 $ 707,837
9:17 PM $ 278.07
+0.00%
$ 25,369 $ 707,804
9:16 PM $ 278.07
+0.00%
$ 25,369 $ 707,804
9:15 PM $ 278.07
+0.00%
$ 25,369 $ 707,820