Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 20
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 278.43
+0.00%
$ 25,391 $ 709,921
10:56 PM $ 278.44
+0.00%
$ 25,391 $ 709,952
10:55 PM $ 278.44
+0.00%
$ 25,391 $ 709,952
10:54 PM $ 278.44
+0.17%
$ 25,409 $ 710,161
10:53 PM $ 277.98
+0.00%
$ 25,409 $ 710,064
10:52 PM $ 277.98
+0.00%
$ 25,409 $ 710,064
10:51 PM $ 277.97
+0.00%
$ 25,409 $ 710,004
10:50 PM $ 277.97
+0.00%
$ 25,409 $ 710,004
10:49 PM $ 277.98
-0.11%
$ 25,366 $ 710,200
10:48 PM $ 278.3
+0.00%
$ 25,366 $ 710,200
10:47 PM $ 278.32
+0.00%
$ 25,366 $ 710,165
10:46 PM $ 278.32
+0.00%
$ 25,366 $ 710,165
10:45 PM $ 278.33
+0.00%
$ 25,366 $ 710,183
10:44 PM $ 278.33
+0.01%
$ 25,398 $ 710,086
10:43 PM $ 278.31
+0.00%
$ 25,398 $ 710,092
10:42 PM $ 278.31
+0.00%
$ 25,398 $ 710,092
10:41 PM $ 278.29
+0.00%
$ 25,398 $ 709,992
10:40 PM $ 278.29
+0.00%
$ 25,398 $ 709,992
10:39 PM $ 278.31
-0.03%
$ 25,397 $ 710,041
10:38 PM $ 278.4
+0.00%
$ 25,397 $ 710,041
10:37 PM $ 278.39
+0.00%
$ 25,397 $ 710,133
10:36 PM $ 278.4
+0.00%
$ 25,397 $ 710,133
10:35 PM $ 278.4
+0.00%
$ 25,397 $ 710,156
10:34 PM $ 278.4
+0.16%
$ 25,405 $ 709,980
10:33 PM $ 277.91
+0.00%
$ 25,405 $ 709,660
10:32 PM $ 277.91
+0.00%
$ 25,405 $ 709,660
10:31 PM $ 277.92
+0.00%
$ 25,405 $ 709,667
10:30 PM $ 277.87
+0.00%
$ 25,405 $ 709,667
10:29 PM $ 277.87
-0.09%
$ 25,357 $ 709,886
10:28 PM $ 278.15
+0.00%
$ 25,357 $ 709,886
10:27 PM $ 278.16
+0.00%
$ 25,357 $ 709,842
10:26 PM $ 278.16
+0.00%
$ 25,357 $ 709,842
10:25 PM $ 278.17
+0.00%
$ 25,357 $ 709,822
10:24 PM $ 278.17
-0.07%
$ 25,384 $ 709,827
10:23 PM $ 278.37
+0.00%
$ 25,384 $ 709,829
10:22 PM $ 278.37
+0.00%
$ 25,384 $ 709,829
10:21 PM $ 278.36
+0.00%
$ 25,384 $ 709,755
10:20 PM $ 278.37
+0.00%
$ 25,384 $ 709,755
10:19 PM $ 278.37
+0.08%
$ 25,402 $ 709,622
10:18 PM $ 278.14
+0.00%
$ 25,402 $ 709,622
10:17 PM $ 278.14
+0.00%
$ 25,402 $ 709,533
10:16 PM $ 278.14
+0.00%
$ 25,402 $ 709,533
10:15 PM $ 278.14
+0.00%
$ 25,402 $ 709,516
10:14 PM $ 278.13
+0.08%
$ 25,380 $ 709,329
10:13 PM $ 277.87
+0.00%
$ 25,380 $ 709,249
10:12 PM $ 277.86
+0.00%
$ 25,380 $ 709,249
10:11 PM $ 277.87
+0.00%
$ 25,380 $ 709,247
10:10 PM $ 277.88
+0.00%
$ 25,380 $ 709,247
10:09 PM $ 277.84
-0.14%
$ 25,354 $ 709,202
10:08 PM $ 278.26
+0.00%
$ 25,354 $ 709,202