Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 PM $264.48
+0.00%
$354,789 $153,889
10:55 PM $264.49
+0.00%
$354,789 $154,137
10:54 PM $264.49
+0.00%
$355,300 $154,197
10:53 PM $264.49
+0.00%
$355,300 $154,195
10:52 PM $264.48
+0.00%
$355,300 $154,101
10:51 PM $264.49
+0.00%
$355,300 $154,088
10:50 PM $264.48
+0.00%
$355,300 $153,938
10:49 PM $264.49
+0.00%
$355,300 $153,967
10:48 PM $264.48
+0.00%
$355,300 $154,074
10:47 PM $264.49
+0.00%
$355,300 $153,992
10:46 PM $264.48
+0.00%
$355,300 $154,234
10:45 PM $264.48
+0.00%
$355,300 $154,221
10:44 PM $264.48
+0.00%
$355,286 $154,437
10:43 PM $264.49
+0.00%
$355,286 $154,501
10:42 PM $264.49
+0.00%
$355,286 $154,450
10:41 PM $264.49
+0.00%
$355,286 $154,505
10:40 PM $264.48
+0.00%
$355,286 $154,453
10:39 PM $264.48
+0.00%
$355,286 $154,315
10:38 PM $264.49
+0.00%
$355,286 $154,204
10:37 PM $264.48
+0.00%
$355,286 $154,073
10:36 PM $264.49
+0.00%
$355,286 $153,883
10:35 PM $264.48
+0.00%
$355,286 $153,757
10:34 PM $264.49
+0.00%
$355,300 $153,769
10:33 PM $264.49
+0.00%
$355,300 $153,812
10:32 PM $264.48
+0.00%
$355,300 $153,917
10:31 PM $264.49
+0.00%
$355,300 $154,078
10:30 PM $264.49
+0.00%
$355,300 $154,064
10:29 PM $264.48
+0.00%
$355,286 $153,912
10:28 PM $264.49
+0.00%
$355,286 $154,029
10:27 PM $264.48
+0.00%
$355,286 $154,094
10:26 PM $264.48
+0.00%
$355,286 $153,994
10:25 PM $264.48
+0.00%
$355,286 $154,222
10:24 PM $264.49
+0.00%
$355,300 $154,317
10:23 PM $264.48
+0.00%
$355,300 $154,236
10:22 PM $264.49
+0.00%
$355,300 $154,195
10:21 PM $264.49
+0.00%
$355,300 $154,086
10:20 PM $264.48
+0.00%
$355,300 $153,950
10:19 PM $264.11
+0.00%
$354,789 $153,759
10:18 PM $264.12
+0.00%
$354,789 $153,619
10:17 PM $264.12
+0.00%
$354,789 $153,577
10:16 PM $264.11
+0.00%
$354,789 $153,667
10:15 PM $264.1
+0.00%
$354,789 $153,572
10:14 PM $264.11
+0.00%
$354,789 $153,464
10:13 PM $264.1
+0.00%
$354,789 $153,331
10:12 PM $264.11
+0.00%
$354,789 $153,220
10:11 PM $264.11
+0.00%
$354,789 $153,077
10:10 PM $264.1
+0.00%
$354,789 $152,999
10:09 PM $264.1
+0.00%
$354,776 $152,877
10:08 PM $264.11
+0.00%
$354,776 $152,721
10:07 PM $264.1
+0.00%
$354,776 $152,861