Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 21
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 278.22
+0.00%
$ 25,371 $ 709,863
11:40 PM $ 278.22
+0.00%
$ 25,371 $ 709,863
11:39 PM $ 278.22
-0.01%
$ 25,389 $ 709,685
11:38 PM $ 278.25
+0.00%
$ 25,389 $ 709,724
11:37 PM $ 278.25
+0.00%
$ 25,389 $ 709,724
11:36 PM $ 278.26
+0.00%
$ 25,389 $ 709,677
11:35 PM $ 278.25
+0.00%
$ 25,389 $ 709,677
11:34 PM $ 278.27
-0.03%
$ 25,393 $ 709,729
11:33 PM $ 278.36
+0.00%
$ 25,393 $ 709,729
11:32 PM $ 278.34
+0.00%
$ 25,393 $ 709,773
11:31 PM $ 278.34
+0.00%
$ 25,393 $ 709,773
11:30 PM $ 278.35
+0.00%
$ 25,393 $ 709,758
11:29 PM $ 278.35
+0.00%
$ 25,400 $ 709,628
11:28 PM $ 278.34
+0.00%
$ 25,400 $ 709,701
11:27 PM $ 278.35
+0.00%
$ 25,400 $ 709,701
11:26 PM $ 278.35
+0.00%
$ 25,400 $ 709,768
11:25 PM $ 278.35
+0.00%
$ 25,400 $ 709,768
11:24 PM $ 278.35
+0.04%
$ 25,400 $ 709,774
11:23 PM $ 278.23
+0.00%
$ 25,400 $ 709,774
11:22 PM $ 278.24
+0.00%
$ 25,400 $ 709,681
11:21 PM $ 278.24
+0.00%
$ 25,400 $ 709,681
11:20 PM $ 278.22
+0.00%
$ 25,400 $ 709,631
11:19 PM $ 278.22
-0.02%
$ 25,389 $ 709,831
11:18 PM $ 278.28
+0.00%
$ 25,389 $ 710,018
11:17 PM $ 278.29
+0.00%
$ 25,389 $ 710,018
11:16 PM $ 278.28
+0.00%
$ 25,389 $ 710,019
11:15 PM $ 278.28
+0.00%
$ 25,389 $ 710,019
11:14 PM $ 278.28
+0.03%
$ 25,394 $ 709,939
11:13 PM $ 278.18
+0.00%
$ 25,394 $ 709,917
11:12 PM $ 278.18
+0.00%
$ 25,394 $ 709,917
11:11 PM $ 278.19
+0.00%
$ 25,394 $ 709,963
11:10 PM $ 278.18
+0.00%
$ 25,394 $ 709,963
11:09 PM $ 278.17
+0.03%
$ 25,384 $ 709,720
11:08 PM $ 278.08
+0.00%
$ 25,384 $ 709,720
11:07 PM $ 278.08
+0.00%
$ 25,384 $ 709,771
11:06 PM $ 278.08
+0.00%
$ 25,384 $ 709,771
11:05 PM $ 278.08
+0.00%
$ 25,384 $ 709,797
11:04 PM $ 278.08
-0.05%
$ 25,376 $ 709,822
11:03 PM $ 278.23
+0.00%
$ 25,376 $ 709,842
11:02 PM $ 278.23
+0.00%
$ 25,376 $ 709,842
11:01 PM $ 278.24
+0.00%
$ 25,376 $ 709,892
11:00 PM $ 278.23
+0.00%
$ 25,376 $ 709,892
10:59 PM $ 278.25
-0.06%
$ 25,391 $ 709,870
10:58 PM $ 278.42
+0.00%
$ 25,391 $ 709,921
10:57 PM $ 278.43
+0.00%
$ 25,391 $ 709,921
10:56 PM $ 278.44
+0.00%
$ 25,391 $ 709,952
10:55 PM $ 278.44
+0.00%
$ 25,391 $ 709,952
10:54 PM $ 278.44
+0.17%
$ 25,409 $ 710,161
10:53 PM $ 277.98
+0.00%
$ 25,409 $ 710,064
10:52 PM $ 277.98
+0.00%
$ 25,409 $ 710,064