Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:43 PM $264.49
+0.00%
$355,286 $154,501
10:42 PM $264.49
+0.00%
$355,286 $154,450
10:41 PM $264.49
+0.00%
$355,286 $154,505
10:40 PM $264.48
+0.00%
$355,286 $154,453
10:39 PM $264.48
+0.00%
$355,286 $154,315
10:38 PM $264.49
+0.00%
$355,286 $154,204
10:37 PM $264.48
+0.00%
$355,286 $154,073
10:36 PM $264.49
+0.00%
$355,286 $153,883
10:35 PM $264.48
+0.00%
$355,286 $153,757
10:34 PM $264.49
+0.00%
$355,300 $153,769
10:33 PM $264.49
+0.00%
$355,300 $153,812
10:32 PM $264.48
+0.00%
$355,300 $153,917
10:31 PM $264.49
+0.00%
$355,300 $154,078
10:30 PM $264.49
+0.00%
$355,300 $154,064
10:29 PM $264.48
+0.00%
$355,286 $153,912
10:28 PM $264.49
+0.00%
$355,286 $154,029
10:27 PM $264.48
+0.00%
$355,286 $154,094
10:26 PM $264.48
+0.00%
$355,286 $153,994
10:25 PM $264.48
+0.00%
$355,286 $154,222
10:24 PM $264.49
+0.00%
$355,300 $154,317
10:23 PM $264.48
+0.00%
$355,300 $154,236
10:22 PM $264.49
+0.00%
$355,300 $154,195
10:21 PM $264.49
+0.00%
$355,300 $154,086
10:20 PM $264.48
+0.00%
$355,300 $153,950
10:19 PM $264.11
+0.00%
$354,789 $153,759
10:18 PM $264.12
+0.00%
$354,789 $153,619
10:17 PM $264.12
+0.00%
$354,789 $153,577
10:16 PM $264.11
+0.00%
$354,789 $153,667
10:15 PM $264.1
+0.00%
$354,789 $153,572
10:14 PM $264.11
+0.00%
$354,789 $153,464
10:13 PM $264.1
+0.00%
$354,789 $153,331
10:12 PM $264.11
+0.00%
$354,789 $153,220
10:11 PM $264.11
+0.00%
$354,789 $153,077
10:10 PM $264.1
+0.00%
$354,789 $152,999
10:09 PM $264.1
+0.00%
$354,776 $152,877
10:08 PM $264.11
+0.00%
$354,776 $152,721
10:07 PM $264.1
+0.00%
$354,776 $152,861
10:06 PM $264.11
+0.00%
$354,776 $152,847
10:05 PM $264.11
+0.00%
$354,776 $152,955
10:04 PM $264.11
+0.00%
$354,789 $152,981
10:03 PM $264.1
+0.00%
$354,789 $152,978
10:02 PM $264.11
+0.00%
$354,789 $153,034
10:01 PM $264.1
+0.00%
$354,789 $153,038
10:00 PM $264.1
+0.00%
$354,789 $152,965
9:59 PM $264.11
+0.00%
$354,789 $152,776
9:58 PM $264.11
+0.00%
$354,789 $152,651
9:57 PM $264.1
+0.00%
$354,789 $152,884
9:56 PM $264.1
+0.00%
$354,789 $152,821
9:55 PM $264.11
+0.00%
$354,789 $152,942
9:54 PM $264.11
+0.00%
$354,789 $152,983