Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 21
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 270.87
+0.00%
$ 407,549 $ 56,001
11:42 AM $ 270.76
+0.00%
$ 407,549 $ 56,009
11:41 AM $ 270.61
+0.00%
$ 407,549 $ 55,997
11:40 AM $ 270.71
+0.00%
$ 407,549 $ 55,990
11:39 AM $ 270.82
+0.00%
$ 407,368 $ 55,986
11:38 AM $ 270.85
+0.00%
$ 407,368 $ 55,984
11:37 AM $ 270.67
+0.00%
$ 407,368 $ 56,023
11:36 AM $ 270.7
+0.00%
$ 407,368 $ 56,075
11:35 AM $ 270.67
+0.00%
$ 407,368 $ 56,078
11:34 AM $ 270.56
+0.00%
$ 406,977 $ 56,067
11:33 AM $ 270.53
+0.00%
$ 406,977 $ 56,051
11:32 AM $ 270.58
+0.00%
$ 406,977 $ 56,046
11:31 AM $ 270.51
+0.00%
$ 406,977 $ 56,063
11:30 AM $ 270.49
+0.00%
$ 406,977 $ 56,081
11:29 AM $ 270.53
+0.00%
$ 406,932 $ 56,094
11:28 AM $ 270.61
+0.00%
$ 406,932 $ 56,096
11:27 AM $ 270.57
+0.00%
$ 406,932 $ 56,140
11:26 AM $ 270.46
+0.00%
$ 406,932 $ 56,120
11:25 AM $ 270.4
+0.00%
$ 406,932 $ 56,127
11:24 AM $ 270.46
+0.00%
$ 406,827 $ 56,145
11:23 AM $ 270.33
+0.00%
$ 406,827 $ 56,168
11:22 AM $ 270.49
+0.00%
$ 406,827 $ 56,199
11:21 AM $ 270.44
+0.00%
$ 406,827 $ 56,207
11:20 AM $ 270.56
+0.00%
$ 406,827 $ 56,197
11:19 AM $ 270.54
+0.00%
$ 406,947 $ 56,175
11:18 AM $ 270.48
+0.00%
$ 406,947 $ 56,130
11:17 AM $ 270.59
+0.00%
$ 406,947 $ 56,069
11:16 AM $ 270.56
+0.00%
$ 406,947 $ 56,048
11:15 AM $ 270.43
+0.00%
$ 406,947 $ 56,043
11:14 AM $ 270.59
+0.00%
$ 407,022 $ 56,080
11:13 AM $ 270.42
+0.00%
$ 407,022 $ 56,020
11:12 AM $ 270.57
+0.00%
$ 407,022 $ 56,002
11:11 AM $ 270.48
+0.00%
$ 407,022 $ 55,977
11:10 AM $ 270.52
+0.00%
$ 407,022 $ 55,954
11:09 AM $ 270.4
+0.00%
$ 406,737 $ 55,949
11:08 AM $ 270.27
+0.00%
$ 406,737 $ 55,951
11:07 AM $ 270.27
+0.00%
$ 406,737 $ 55,946
11:06 AM $ 270.26
+0.00%
$ 406,737 $ 55,901
11:05 AM $ 270.18
+0.00%
$ 406,737 $ 55,886
11:04 AM $ 270.23
+0.00%
$ 406,481 $ 55,863
11:03 AM $ 270.04
+0.00%
$ 406,481 $ 55,853
11:02 AM $ 270.14
+0.00%
$ 406,481 $ 55,843
11:01 AM $ 270.25
+0.00%
$ 406,481 $ 55,834
11:00 AM $ 270.35
+0.00%
$ 406,481 $ 55,814
10:59 AM $ 270.53
+0.00%
$ 406,932 $ 55,788
10:58 AM $ 270.44
+0.00%
$ 406,932 $ 55,766
10:57 AM $ 270.3
+0.00%
$ 406,932 $ 55,750
10:56 AM $ 270.44
+0.00%
$ 406,932 $ 55,724
10:55 AM $ 270.54
+0.00%
$ 406,932 $ 55,679
10:54 AM $ 270.53
+0.00%
$ 406,932 $ 55,673