Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 21
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 270.28
+0.00%
$ 181,859 $ 666,115
6:06 AM $ 270.26
+0.00%
$ 181,859 $ 666,115
6:05 AM $ 270.26
+0.07%
$ 181,859 $ 665,825
6:04 AM $ 270.07
+0.00%
$ 181,709 $ 665,825
6:03 AM $ 270.05
+0.00%
$ 181,709 $ 665,772
6:02 AM $ 270.05
+0.00%
$ 181,709 $ 665,761
6:01 AM $ 270.05
+0.00%
$ 181,709 $ 665,759
6:00 AM $ 270.05
+0.00%
$ 181,709 $ 665,765
5:59 AM $ 269.84
+0.00%
$ 181,554 $ 665,611
5:58 AM $ 269.84
+0.00%
$ 181,554 $ 665,611
5:57 AM $ 269.84
+0.00%
$ 181,554 $ 665,588
5:56 AM $ 269.84
+0.00%
$ 181,554 $ 665,588
5:55 AM $ 269.82
+0.00%
$ 181,554 $ 665,586
5:54 AM $ 269.92
+0.00%
$ 181,606 $ 665,586
5:53 AM $ 269.93
+0.00%
$ 181,606 $ 665,590
5:52 AM $ 269.93
+0.00%
$ 181,606 $ 665,590
5:51 AM $ 269.93
+0.00%
$ 181,606 $ 665,557
5:50 AM $ 269.93
+0.00%
$ 181,606 $ 665,489
5:49 AM $ 270.02
+0.00%
$ 181,677 $ 665,670
5:48 AM $ 270.02
+0.00%
$ 181,677 $ 665,670
5:47 AM $ 270.04
+0.00%
$ 181,677 $ 665,602
5:46 AM $ 270.04
+0.00%
$ 181,677 $ 665,602
5:45 AM $ 270.04
+0.00%
$ 181,677 $ 665,687
5:44 AM $ 269.96
+0.00%
$ 181,632 $ 665,687
5:43 AM $ 269.97
+0.00%
$ 181,632 $ 665,717
5:42 AM $ 269.97
+0.00%
$ 181,632 $ 665,754
5:41 AM $ 269.96
+0.00%
$ 181,632 $ 665,754
5:40 AM $ 269.96
+0.00%
$ 181,632 $ 665,762
5:39 AM $ 269.89
+0.00%
$ 181,589 $ 665,707
5:38 AM $ 269.89
+0.00%
$ 181,589 $ 665,707
5:37 AM $ 269.9
+0.00%
$ 181,589 $ 665,801
5:36 AM $ 269.9
+0.00%
$ 181,589 $ 665,801
5:35 AM $ 269.9
-0.10%
$ 181,589 $ 665,834
5:34 AM $ 270.15
+0.00%
$ 181,763 $ 665,841
5:33 AM $ 270.15
+0.00%
$ 181,763 $ 665,841
5:32 AM $ 270.15
+0.00%
$ 181,763 $ 665,786
5:31 AM $ 270.18
+0.00%
$ 181,763 $ 665,786
5:30 AM $ 270.18
+0.00%
$ 181,763 $ 665,747
5:29 AM $ 270.41
+0.00%
$ 181,935 $ 665,747
5:28 AM $ 270.41
+0.00%
$ 181,935 $ 665,749
5:27 AM $ 270.42
+0.00%
$ 181,935 $ 665,749
5:26 AM $ 270.44
+0.00%
$ 181,935 $ 665,750
5:25 AM $ 270.44
+0.00%
$ 181,935 $ 665,686
5:24 AM $ 270.47
+0.00%
$ 181,974 $ 665,686
5:23 AM $ 270.46
+0.00%
$ 181,974 $ 665,597
5:22 AM $ 270.45
+0.00%
$ 181,974 $ 665,597
5:21 AM $ 270.46
+0.00%
$ 181,974 $ 665,561
5:20 AM $ 270.46
+0.00%
$ 181,974 $ 665,561
5:19 AM $ 270.42
+0.00%
$ 181,945 $ 665,488
5:18 AM $ 270.42
+0.00%
$ 181,945 $ 665,483