Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 22
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 269.96
+0.00%
$ 181,631 $ 665,182
6:43 AM $ 269.96
+0.00%
$ 181,631 $ 665,165
6:42 AM $ 269.97
+0.00%
$ 181,631 $ 665,165
6:41 AM $ 269.96
+0.00%
$ 181,631 $ 665,177
6:40 AM $ 269.97
+0.00%
$ 181,631 $ 665,243
6:39 AM $ 269.97
+0.00%
$ 181,641 $ 665,243
6:38 AM $ 269.97
+0.00%
$ 181,641 $ 665,283
6:37 AM $ 269.97
+0.00%
$ 181,641 $ 665,283
6:36 AM $ 269.96
+0.00%
$ 181,641 $ 665,300
6:35 AM $ 269.98
+0.00%
$ 181,641 $ 665,452
6:34 AM $ 269.95
+0.00%
$ 181,628 $ 665,452
6:33 AM $ 269.94
+0.00%
$ 181,628 $ 665,486
6:32 AM $ 269.94
+0.00%
$ 181,628 $ 665,531
6:31 AM $ 269.95
+0.00%
$ 181,628 $ 665,531
6:30 AM $ 269.95
+0.01%
$ 181,628 $ 665,674
6:29 AM $ 269.91
+0.00%
$ 181,602 $ 665,674
6:28 AM $ 269.91
+0.00%
$ 181,602 $ 665,682
6:27 AM $ 269.91
+0.00%
$ 181,602 $ 665,682
6:26 AM $ 269.91
+0.00%
$ 181,602 $ 665,636
6:25 AM $ 269.91
+0.00%
$ 181,602 $ 665,583
6:24 AM $ 270.65
+0.00%
$ 182,100 $ 665,726
6:23 AM $ 270.65
+0.00%
$ 182,100 $ 665,726
6:22 AM $ 270.74
+0.00%
$ 182,100 $ 665,818
6:21 AM $ 270.75
+0.00%
$ 182,100 $ 665,818
6:20 AM $ 270.73
+0.00%
$ 182,100 $ 665,974
6:19 AM $ 270.78
+0.00%
$ 182,185 $ 665,974
6:18 AM $ 270.79
+0.00%
$ 182,185 $ 665,906
6:17 AM $ 270.78
+0.00%
$ 182,185 $ 665,906
6:16 AM $ 270.79
+0.00%
$ 182,185 $ 665,874
6:15 AM $ 270.8
+0.00%
$ 182,185 $ 666,022
6:14 AM $ 270.57
+0.00%
$ 182,044 $ 666,022
6:13 AM $ 270.57
+0.00%
$ 182,044 $ 666,020
6:12 AM $ 270.56
+0.00%
$ 182,044 $ 666,020
6:11 AM $ 270.55
+0.00%
$ 182,044 $ 666,014
6:10 AM $ 270.55
+0.00%
$ 182,044 $ 666,023
6:09 AM $ 270.29
+0.00%
$ 181,859 $ 666,118
6:08 AM $ 270.29
+0.00%
$ 181,859 $ 666,118
6:07 AM $ 270.28
+0.00%
$ 181,859 $ 666,115
6:06 AM $ 270.26
+0.00%
$ 181,859 $ 666,115
6:05 AM $ 270.26
+0.07%
$ 181,859 $ 665,825
6:04 AM $ 270.07
+0.00%
$ 181,709 $ 665,825
6:03 AM $ 270.05
+0.00%
$ 181,709 $ 665,772
6:02 AM $ 270.05
+0.00%
$ 181,709 $ 665,761
6:01 AM $ 270.05
+0.00%
$ 181,709 $ 665,759
6:00 AM $ 270.05
+0.00%
$ 181,709 $ 665,765
5:59 AM $ 269.84
+0.00%
$ 181,554 $ 665,611
5:58 AM $ 269.84
+0.00%
$ 181,554 $ 665,611
5:57 AM $ 269.84
+0.00%
$ 181,554 $ 665,588
5:56 AM $ 269.84
+0.00%
$ 181,554 $ 665,588
5:55 AM $ 269.82
+0.00%
$ 181,554 $ 665,586