Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:31 PM $264.49
+0.00%
$355,300 $154,078
10:30 PM $264.49
+0.00%
$355,300 $154,064
10:29 PM $264.48
+0.00%
$355,286 $153,912
10:28 PM $264.49
+0.00%
$355,286 $154,029
10:27 PM $264.48
+0.00%
$355,286 $154,094
10:26 PM $264.48
+0.00%
$355,286 $153,994
10:25 PM $264.48
+0.00%
$355,286 $154,222
10:24 PM $264.49
+0.00%
$355,300 $154,317
10:23 PM $264.48
+0.00%
$355,300 $154,236
10:22 PM $264.49
+0.00%
$355,300 $154,195
10:21 PM $264.49
+0.00%
$355,300 $154,086
10:20 PM $264.48
+0.00%
$355,300 $153,950
10:19 PM $264.11
+0.00%
$354,789 $153,759
10:18 PM $264.12
+0.00%
$354,789 $153,619
10:17 PM $264.12
+0.00%
$354,789 $153,577
10:16 PM $264.11
+0.00%
$354,789 $153,667
10:15 PM $264.1
+0.00%
$354,789 $153,572
10:14 PM $264.11
+0.00%
$354,789 $153,464
10:13 PM $264.1
+0.00%
$354,789 $153,331
10:12 PM $264.11
+0.00%
$354,789 $153,220
10:11 PM $264.11
+0.00%
$354,789 $153,077
10:10 PM $264.1
+0.00%
$354,789 $152,999
10:09 PM $264.1
+0.00%
$354,776 $152,877
10:08 PM $264.11
+0.00%
$354,776 $152,721
10:07 PM $264.1
+0.00%
$354,776 $152,861
10:06 PM $264.11
+0.00%
$354,776 $152,847
10:05 PM $264.11
+0.00%
$354,776 $152,955
10:04 PM $264.11
+0.00%
$354,789 $152,981
10:03 PM $264.1
+0.00%
$354,789 $152,978
10:02 PM $264.11
+0.00%
$354,789 $153,034
10:01 PM $264.1
+0.00%
$354,789 $153,038
10:00 PM $264.1
+0.00%
$354,789 $152,965
9:59 PM $264.11
+0.00%
$354,789 $152,776
9:58 PM $264.11
+0.00%
$354,789 $152,651
9:57 PM $264.1
+0.00%
$354,789 $152,884
9:56 PM $264.1
+0.00%
$354,789 $152,821
9:55 PM $264.11
+0.00%
$354,789 $152,942
9:54 PM $264.11
+0.00%
$354,789 $152,983
9:53 PM $264.1
+0.00%
$354,789 $153,021
9:52 PM $264.1
+0.00%
$354,789 $153,201
9:51 PM $264.11
+0.00%
$354,789 $153,177
9:50 PM $264.1
+0.00%
$354,789 $153,204
9:49 PM $264.11
+0.00%
$357,219 $153,189
9:48 PM $264.1
+0.00%
$357,219 $153,237
9:47 PM $264.11
+0.00%
$357,219 $153,154
9:46 PM $264.11
+0.00%
$357,219 $153,056
9:45 PM $264.1
+0.00%
$357,219 $153,012
9:44 PM $264.1
+0.00%
$357,205 $152,969
9:43 PM $264.1
+0.00%
$357,205 $152,849
9:42 PM $264.11
+0.00%
$357,205 $152,779