Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 22
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 281.75
+0.00%
$ 25,770 $ 711,709
12:30 AM $ 281.69
+0.00%
$ 25,770 $ 711,697
12:29 AM $ 281.68
-0.03%
$ 25,704 $ 711,784
12:28 AM $ 281.77
+0.00%
$ 25,704 $ 711,687
12:27 AM $ 281.77
+0.00%
$ 25,704 $ 711,687
12:26 AM $ 281.77
+0.00%
$ 25,704 $ 711,597
12:25 AM $ 281.77
+0.00%
$ 25,704 $ 711,597
12:24 AM $ 281.77
-0.22%
$ 25,712 $ 711,647
12:23 AM $ 282.38
+0.00%
$ 25,712 $ 711,647
12:22 AM $ 282.37
+0.00%
$ 25,712 $ 711,728
12:21 AM $ 282.37
+0.00%
$ 25,712 $ 711,728
12:20 AM $ 282.43
+0.00%
$ 25,712 $ 711,735
12:19 AM $ 282.44
+0.26%
$ 25,773 $ 711,433
12:18 AM $ 281.64
+0.00%
$ 25,773 $ 711,433
12:17 AM $ 281.62
+0.00%
$ 25,773 $ 711,334
12:16 AM $ 281.62
+0.00%
$ 25,773 $ 711,334
12:15 AM $ 281.62
+0.00%
$ 25,773 $ 711,326
12:14 AM $ 281.61
+0.00%
$ 25,698 $ 711,123
12:13 AM $ 281.61
+0.00%
$ 25,698 $ 710,946
12:12 AM $ 281.62
+0.00%
$ 25,698 $ 710,946
12:11 AM $ 281.63
+0.00%
$ 25,698 $ 710,952
12:10 AM $ 281.62
+0.00%
$ 25,698 $ 710,952
12:09 AM $ 281.61
-0.02%
$ 25,698 $ 711,050
12:08 AM $ 281.66
+0.00%
$ 25,698 $ 711,089
12:07 AM $ 281.66
+0.00%
$ 25,698 $ 711,089
12:06 AM $ 281.65
+0.00%
$ 25,698 $ 711,143
12:05 AM $ 281.66
+0.00%
$ 25,698 $ 711,143
12:04 AM $ 281.65
+0.98%
$ 25,702 $ 711,118
12:03 AM $ 278.7
+0.00%
$ 25,702 $ 710,521
12:02 AM $ 278.69
+0.00%
$ 25,702 $ 710,521
12:01 AM $ 278.61
+0.00%
$ 25,702 $ 710,489
12:00 AM $ 278.57
+0.06%
$ 25,702 $ 710,489
11:59 PM $ 278.41
+0.14%
$ 25,406 $ 710,168
11:58 PM $ 278
+0.00%
$ 25,406 $ 710,002
11:57 PM $ 278
+0.00%
$ 25,406 $ 710,002
11:56 PM $ 278.01
+0.00%
$ 25,406 $ 709,942
11:55 PM $ 278.01
+0.00%
$ 25,406 $ 709,942
11:54 PM $ 278.02
+0.00%
$ 25,370 $ 709,883
11:53 PM $ 278
+0.00%
$ 25,370 $ 709,883
11:52 PM $ 277.99
+0.00%
$ 25,370 $ 709,790
11:51 PM $ 277.99
+0.00%
$ 25,370 $ 709,790
11:50 PM $ 277.99
+0.00%
$ 25,370 $ 709,736
11:49 PM $ 277.99
-0.01%
$ 25,368 $ 710,015
11:48 PM $ 278.04
+0.00%
$ 25,368 $ 710,027
11:47 PM $ 278.04
+0.00%
$ 25,368 $ 710,027
11:46 PM $ 278.04
+0.00%
$ 25,368 $ 710,104
11:45 PM $ 278.04
+0.00%
$ 25,368 $ 710,104
11:44 PM $ 278.03
-0.06%
$ 25,371 $ 709,940
11:43 PM $ 278.21
+0.00%
$ 25,371 $ 709,940
11:42 PM $ 278.22
+0.00%
$ 25,371 $ 709,903