Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 23
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 282.36
+0.00%
$ 25,753 $ 712,357
1:02 AM $ 282.37
+0.00%
$ 25,753 $ 712,357
1:01 AM $ 282.37
+0.00%
$ 25,753 $ 712,352
1:00 AM $ 282.36
+0.00%
$ 25,753 $ 712,352
12:59 AM $ 282.38
+0.00%
$ 25,768 $ 712,453
12:58 AM $ 282.39
+0.00%
$ 25,768 $ 712,307
12:57 AM $ 282.38
+0.00%
$ 25,768 $ 712,307
12:56 AM $ 282.39
+0.00%
$ 25,768 $ 712,378
12:55 AM $ 282.39
+0.00%
$ 25,768 $ 712,378
12:54 AM $ 282.39
+0.00%
$ 25,769 $ 712,508
12:53 AM $ 282.39
+0.00%
$ 25,769 $ 712,508
12:52 AM $ 282.39
+0.00%
$ 25,769 $ 712,553
12:51 AM $ 282.4
+0.00%
$ 25,769 $ 712,553
12:50 AM $ 282.4
+0.00%
$ 25,769 $ 712,499
12:49 AM $ 282.39
+0.08%
$ 25,769 $ 712,437
12:48 AM $ 282.16
+0.00%
$ 25,769 $ 712,347
12:47 AM $ 282.17
+0.00%
$ 25,769 $ 712,347
12:46 AM $ 282.17
+0.00%
$ 25,769 $ 712,286
12:45 AM $ 282.13
+0.00%
$ 25,769 $ 712,260
12:44 AM $ 282.14
+0.05%
$ 25,746 $ 712,433
12:43 AM $ 281.98
+0.00%
$ 25,746 $ 712,075
12:42 AM $ 281.98
+0.00%
$ 25,746 $ 712,075
12:41 AM $ 281.99
+0.00%
$ 25,746 $ 712,068
12:40 AM $ 281.98
+0.00%
$ 25,746 $ 712,068
12:39 AM $ 281.97
-0.13%
$ 25,731 $ 711,928
12:38 AM $ 282.38
+0.00%
$ 25,731 $ 711,963
12:37 AM $ 282.38
+0.00%
$ 25,731 $ 711,963
12:36 AM $ 282.4
+0.00%
$ 25,731 $ 711,864
12:35 AM $ 282.41
+0.00%
$ 25,731 $ 711,821
12:34 AM $ 282.4
+0.21%
$ 25,770 $ 711,821
12:33 AM $ 281.75
+0.00%
$ 25,770 $ 711,766
12:32 AM $ 281.75
+0.00%
$ 25,770 $ 711,709
12:31 AM $ 281.75
+0.00%
$ 25,770 $ 711,709
12:30 AM $ 281.69
+0.00%
$ 25,770 $ 711,697
12:29 AM $ 281.68
-0.03%
$ 25,704 $ 711,784
12:28 AM $ 281.77
+0.00%
$ 25,704 $ 711,687
12:27 AM $ 281.77
+0.00%
$ 25,704 $ 711,687
12:26 AM $ 281.77
+0.00%
$ 25,704 $ 711,597
12:25 AM $ 281.77
+0.00%
$ 25,704 $ 711,597
12:24 AM $ 281.77
-0.22%
$ 25,712 $ 711,647
12:23 AM $ 282.38
+0.00%
$ 25,712 $ 711,647
12:22 AM $ 282.37
+0.00%
$ 25,712 $ 711,728
12:21 AM $ 282.37
+0.00%
$ 25,712 $ 711,728
12:20 AM $ 282.43
+0.00%
$ 25,712 $ 711,735
12:19 AM $ 282.44
+0.26%
$ 25,773 $ 711,433
12:18 AM $ 281.64
+0.00%
$ 25,773 $ 711,433
12:17 AM $ 281.62
+0.00%
$ 25,773 $ 711,334
12:16 AM $ 281.62
+0.00%
$ 25,773 $ 711,334
12:15 AM $ 281.62
+0.00%
$ 25,773 $ 711,326
12:14 AM $ 281.61
+0.00%
$ 25,698 $ 711,123