Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 23
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 269.97
+0.00%
$ 181,645 $ 664,577
7:20 AM $ 269.95
+0.01%
$ 181,645 $ 664,616
7:19 AM $ 269.82
+0.00%
$ 181,539 $ 664,848
7:18 AM $ 269.82
+0.00%
$ 181,539 $ 664,848
7:17 AM $ 269.81
+0.00%
$ 181,539 $ 664,812
7:16 AM $ 269.81
+0.00%
$ 181,539 $ 664,812
7:15 AM $ 269.81
+0.00%
$ 181,539 $ 664,600
7:14 AM $ 270.05
+0.00%
$ 181,692 $ 664,600
7:13 AM $ 270.08
+0.00%
$ 181,692 $ 664,559
7:12 AM $ 270.08
+0.00%
$ 181,692 $ 664,559
7:11 AM $ 270.07
+0.00%
$ 181,692 $ 664,529
7:10 AM $ 270.07
+0.07%
$ 181,692 $ 664,519
7:09 AM $ 269.9
+0.00%
$ 181,591 $ 664,630
7:08 AM $ 269.88
+0.00%
$ 181,591 $ 664,630
7:07 AM $ 269.88
+0.00%
$ 181,591 $ 664,631
7:06 AM $ 269.88
+0.00%
$ 181,591 $ 664,631
7:05 AM $ 269.88
-0.01%
$ 181,591 $ 664,701
7:04 AM $ 269.98
+0.00%
$ 181,645 $ 664,701
7:03 AM $ 269.99
+0.00%
$ 181,645 $ 664,686
7:02 AM $ 269.99
+0.00%
$ 181,645 $ 664,686
7:01 AM $ 269.98
+0.00%
$ 181,645 $ 664,720
7:00 AM $ 269.98
-0.01%
$ 181,645 $ 664,720
6:59 AM $ 270.01
+0.00%
$ 181,665 $ 664,790
6:58 AM $ 270.01
+0.00%
$ 181,665 $ 664,856
6:57 AM $ 270.01
+0.00%
$ 181,665 $ 664,856
6:56 AM $ 270.01
+0.00%
$ 181,665 $ 664,883
6:55 AM $ 270.01
+0.01%
$ 181,665 $ 664,909
6:54 AM $ 269.92
+0.00%
$ 181,606 $ 664,986
6:53 AM $ 269.92
+0.00%
$ 181,606 $ 664,986
6:52 AM $ 269.92
+0.00%
$ 181,606 $ 665,019
6:51 AM $ 269.92
+0.00%
$ 181,606 $ 665,019
6:50 AM $ 269.92
+0.00%
$ 181,606 $ 665,069
6:49 AM $ 269.89
+0.00%
$ 181,589 $ 665,130
6:48 AM $ 269.89
+0.00%
$ 181,589 $ 665,130
6:47 AM $ 269.88
+0.00%
$ 181,589 $ 665,193
6:46 AM $ 269.88
+0.00%
$ 181,589 $ 665,193
6:45 AM $ 269.88
-0.03%
$ 181,589 $ 665,182
6:44 AM $ 269.96
+0.00%
$ 181,631 $ 665,182
6:43 AM $ 269.96
+0.00%
$ 181,631 $ 665,165
6:42 AM $ 269.97
+0.00%
$ 181,631 $ 665,165
6:41 AM $ 269.96
+0.00%
$ 181,631 $ 665,177
6:40 AM $ 269.97
+0.00%
$ 181,631 $ 665,243
6:39 AM $ 269.97
+0.00%
$ 181,641 $ 665,243
6:38 AM $ 269.97
+0.00%
$ 181,641 $ 665,283
6:37 AM $ 269.97
+0.00%
$ 181,641 $ 665,283
6:36 AM $ 269.96
+0.00%
$ 181,641 $ 665,300
6:35 AM $ 269.98
+0.00%
$ 181,641 $ 665,452
6:34 AM $ 269.95
+0.00%
$ 181,628 $ 665,452
6:33 AM $ 269.94
+0.00%
$ 181,628 $ 665,486
6:32 AM $ 269.94
+0.00%
$ 181,628 $ 665,531