Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 24
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 282.12
+0.00%
$ 25,746 $ 712,802
1:50 AM $ 282.12
+0.00%
$ 25,746 $ 712,802
1:49 AM $ 282.13
-0.11%
$ 25,745 $ 712,862
1:48 AM $ 282.47
+0.00%
$ 25,745 $ 712,862
1:47 AM $ 282.47
+0.00%
$ 25,745 $ 712,821
1:46 AM $ 282.48
+0.00%
$ 25,745 $ 712,821
1:45 AM $ 282.48
+0.00%
$ 25,745 $ 712,796
1:44 AM $ 282.48
+0.05%
$ 25,778 $ 712,730
1:43 AM $ 282.32
+0.00%
$ 25,778 $ 712,501
1:42 AM $ 282.32
+0.00%
$ 25,778 $ 712,501
1:41 AM $ 282.31
+0.00%
$ 25,778 $ 712,502
1:40 AM $ 282.33
+0.00%
$ 25,778 $ 712,502
1:39 AM $ 282.31
+0.04%
$ 25,762 $ 712,311
1:38 AM $ 282.17
+0.00%
$ 25,762 $ 712,311
1:37 AM $ 282.16
+0.00%
$ 25,762 $ 712,277
1:36 AM $ 282.16
+0.00%
$ 25,762 $ 712,277
1:35 AM $ 282.15
+0.00%
$ 25,762 $ 712,282
1:34 AM $ 282.16
-0.04%
$ 25,748 $ 711,968
1:33 AM $ 282.28
+0.00%
$ 25,748 $ 711,919
1:32 AM $ 282.29
+0.00%
$ 25,748 $ 711,919
1:31 AM $ 282.29
+0.00%
$ 25,748 $ 711,871
1:30 AM $ 282.29
+0.00%
$ 25,748 $ 711,840
1:29 AM $ 282.29
+0.05%
$ 25,760 $ 712,040
1:28 AM $ 282.15
+0.00%
$ 25,760 $ 712,040
1:27 AM $ 282.15
+0.00%
$ 25,760 $ 712,069
1:26 AM $ 282.15
+0.00%
$ 25,760 $ 712,069
1:25 AM $ 282.14
+0.00%
$ 25,760 $ 712,093
1:24 AM $ 282.14
+0.06%
$ 25,746 $ 712,276
1:23 AM $ 281.93
+0.00%
$ 25,746 $ 712,303
1:22 AM $ 281.93
+0.00%
$ 25,746 $ 712,303
1:21 AM $ 281.93
+0.00%
$ 25,746 $ 712,424
1:20 AM $ 281.93
+0.00%
$ 25,746 $ 712,424
1:19 AM $ 281.93
-0.03%
$ 25,727 $ 712,374
1:18 AM $ 282.04
+0.00%
$ 25,727 $ 712,374
1:17 AM $ 282.04
+0.00%
$ 25,727 $ 712,376
1:16 AM $ 282.05
+0.00%
$ 25,727 $ 712,376
1:15 AM $ 282.05
+0.00%
$ 25,727 $ 712,381
1:14 AM $ 282.05
+0.03%
$ 25,738 $ 712,463
1:13 AM $ 281.95
+0.00%
$ 25,738 $ 712,332
1:12 AM $ 281.97
+0.00%
$ 25,738 $ 712,332
1:11 AM $ 281.97
+0.00%
$ 25,738 $ 712,313
1:10 AM $ 281.96
+0.00%
$ 25,738 $ 712,313
1:09 AM $ 281.95
-0.09%
$ 25,729 $ 712,047
1:08 AM $ 282.2
+0.00%
$ 25,729 $ 712,047
1:07 AM $ 282.2
+0.00%
$ 25,729 $ 712,013
1:06 AM $ 282.21
+0.00%
$ 25,729 $ 711,982
1:05 AM $ 282.22
+0.00%
$ 25,729 $ 711,982
1:04 AM $ 282.22
-0.05%
$ 25,753 $ 712,308
1:03 AM $ 282.36
+0.00%
$ 25,753 $ 712,357
1:02 AM $ 282.37
+0.00%
$ 25,753 $ 712,357