Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:23 PM $264.48
+0.00%
$355,300 $154,236
10:22 PM $264.49
+0.00%
$355,300 $154,195
10:21 PM $264.49
+0.00%
$355,300 $154,086
10:20 PM $264.48
+0.00%
$355,300 $153,950
10:19 PM $264.11
+0.00%
$354,789 $153,759
10:18 PM $264.12
+0.00%
$354,789 $153,619
10:17 PM $264.12
+0.00%
$354,789 $153,577
10:16 PM $264.11
+0.00%
$354,789 $153,667
10:15 PM $264.1
+0.00%
$354,789 $153,572
10:14 PM $264.11
+0.00%
$354,789 $153,464
10:13 PM $264.1
+0.00%
$354,789 $153,331
10:12 PM $264.11
+0.00%
$354,789 $153,220
10:11 PM $264.11
+0.00%
$354,789 $153,077
10:10 PM $264.1
+0.00%
$354,789 $152,999
10:09 PM $264.1
+0.00%
$354,776 $152,877
10:08 PM $264.11
+0.00%
$354,776 $152,721
10:07 PM $264.1
+0.00%
$354,776 $152,861
10:06 PM $264.11
+0.00%
$354,776 $152,847
10:05 PM $264.11
+0.00%
$354,776 $152,955
10:04 PM $264.11
+0.00%
$354,789 $152,981
10:03 PM $264.1
+0.00%
$354,789 $152,978
10:02 PM $264.11
+0.00%
$354,789 $153,034
10:01 PM $264.1
+0.00%
$354,789 $153,038
10:00 PM $264.1
+0.00%
$354,789 $152,965
9:59 PM $264.11
+0.00%
$354,789 $152,776
9:58 PM $264.11
+0.00%
$354,789 $152,651
9:57 PM $264.1
+0.00%
$354,789 $152,884
9:56 PM $264.1
+0.00%
$354,789 $152,821
9:55 PM $264.11
+0.00%
$354,789 $152,942
9:54 PM $264.11
+0.00%
$354,789 $152,983
9:53 PM $264.1
+0.00%
$354,789 $153,021
9:52 PM $264.1
+0.00%
$354,789 $153,201
9:51 PM $264.11
+0.00%
$354,789 $153,177
9:50 PM $264.1
+0.00%
$354,789 $153,204
9:49 PM $264.11
+0.00%
$357,219 $153,189
9:48 PM $264.1
+0.00%
$357,219 $153,237
9:47 PM $264.11
+0.00%
$357,219 $153,154
9:46 PM $264.11
+0.00%
$357,219 $153,056
9:45 PM $264.1
+0.00%
$357,219 $153,012
9:44 PM $264.1
+0.00%
$357,205 $152,969
9:43 PM $264.1
+0.00%
$357,205 $152,849
9:42 PM $264.11
+0.00%
$357,205 $152,779
9:41 PM $264.1
+0.00%
$357,205 $152,623
9:40 PM $264.1
+0.00%
$357,205 $152,547
9:39 PM $264.1
+0.00%
$357,205 $152,600
9:38 PM $264.11
+0.00%
$357,205 $152,769
9:37 PM $264.1
+0.00%
$357,205 $152,939
9:36 PM $264.1
+0.00%
$357,205 $152,823
9:35 PM $264.11
+0.00%
$357,205 $152,846
9:34 PM $264.14
+0.00%
$357,259 $152,788