Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 25
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 281.96
+0.00%
$ 25,762 $ 711,670
2:30 AM $ 281.96
+0.00%
$ 25,762 $ 711,670
2:29 AM $ 281.96
-0.10%
$ 25,729 $ 711,594
2:28 AM $ 282.26
+0.00%
$ 25,729 $ 711,594
2:27 AM $ 282.26
+0.00%
$ 25,729 $ 711,622
2:26 AM $ 282.26
+0.00%
$ 25,729 $ 711,622
2:25 AM $ 282.28
+0.00%
$ 25,729 $ 711,678
2:24 AM $ 282.28
-0.03%
$ 25,759 $ 711,769
2:23 AM $ 282.37
+0.00%
$ 25,759 $ 711,769
2:22 AM $ 282.38
+0.00%
$ 25,759 $ 711,768
2:21 AM $ 282.38
+0.00%
$ 25,759 $ 711,768
2:20 AM $ 282.39
+0.00%
$ 25,759 $ 711,740
2:19 AM $ 282.39
-0.01%
$ 25,769 $ 711,751
2:18 AM $ 282.42
+0.00%
$ 25,769 $ 711,751
2:17 AM $ 282.41
+0.00%
$ 25,769 $ 711,751
2:16 AM $ 282.42
+0.00%
$ 25,769 $ 711,800
2:15 AM $ 282.42
+0.00%
$ 25,769 $ 711,800
2:14 AM $ 282.41
-0.04%
$ 25,771 $ 711,838
2:13 AM $ 282.5
+0.00%
$ 25,771 $ 711,778
2:12 AM $ 282.5
+0.00%
$ 25,771 $ 711,778
2:11 AM $ 282.5
+0.00%
$ 25,771 $ 711,809
2:10 AM $ 282.5
+0.00%
$ 25,771 $ 711,809
2:09 AM $ 282.47
+0.13%
$ 25,777 $ 712,249
2:08 AM $ 282.1
+0.00%
$ 25,777 $ 712,249
2:07 AM $ 282.1
+0.00%
$ 25,777 $ 712,357
2:06 AM $ 282.1
+0.00%
$ 25,777 $ 712,357
2:05 AM $ 282.1
+0.00%
$ 25,777 $ 712,367
2:04 AM $ 282.1
-0.13%
$ 25,742 $ 712,367
2:03 AM $ 282.46
+0.00%
$ 25,742 $ 712,543
2:02 AM $ 282.46
+0.00%
$ 25,742 $ 712,572
2:01 AM $ 282.48
+0.00%
$ 25,742 $ 712,572
2:00 AM $ 282.49
+0.00%
$ 25,742 $ 712,592
1:59 AM $ 282.5
+0.11%
$ 25,779 $ 712,746
1:58 AM $ 282.16
+0.00%
$ 25,779 $ 712,550
1:57 AM $ 282.15
+0.00%
$ 25,779 $ 712,550
1:56 AM $ 282.15
+0.00%
$ 25,779 $ 712,531
1:55 AM $ 282.14
+0.00%
$ 25,779 $ 712,566
1:54 AM $ 282.14
+0.00%
$ 25,746 $ 712,805
1:53 AM $ 282.13
+0.00%
$ 25,746 $ 712,820
1:52 AM $ 282.12
+0.00%
$ 25,746 $ 712,820
1:51 AM $ 282.12
+0.00%
$ 25,746 $ 712,802
1:50 AM $ 282.12
+0.00%
$ 25,746 $ 712,802
1:49 AM $ 282.13
-0.11%
$ 25,745 $ 712,862
1:48 AM $ 282.47
+0.00%
$ 25,745 $ 712,862
1:47 AM $ 282.47
+0.00%
$ 25,745 $ 712,821
1:46 AM $ 282.48
+0.00%
$ 25,745 $ 712,821
1:45 AM $ 282.48
+0.00%
$ 25,745 $ 712,796
1:44 AM $ 282.48
+0.05%
$ 25,778 $ 712,730
1:43 AM $ 282.32
+0.00%
$ 25,778 $ 712,501
1:42 AM $ 282.32
+0.00%
$ 25,778 $ 712,501