Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 26
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 281.72
+0.00%
$ 25,709 $ 711,433
3:06 AM $ 281.73
+0.00%
$ 25,709 $ 711,442
3:05 AM $ 281.73
+0.00%
$ 25,709 $ 711,442
3:04 AM $ 281.73
+0.03%
$ 25,709 $ 711,461
3:03 AM $ 281.65
+0.00%
$ 25,709 $ 711,508
3:02 AM $ 281.64
+0.00%
$ 25,709 $ 711,508
3:01 AM $ 281.65
+0.00%
$ 25,709 $ 711,425
3:00 AM $ 281.65
+0.00%
$ 25,709 $ 711,369
2:59 AM $ 281.63
-0.22%
$ 25,700 $ 711,369
2:58 AM $ 282.27
+0.00%
$ 25,700 $ 711,398
2:57 AM $ 282.27
+0.00%
$ 25,700 $ 711,363
2:56 AM $ 282.27
+0.00%
$ 25,700 $ 711,363
2:55 AM $ 282.27
+0.00%
$ 25,700 $ 711,322
2:54 AM $ 282.27
-0.08%
$ 25,758 $ 711,322
2:53 AM $ 282.5
+0.00%
$ 25,758 $ 711,403
2:52 AM $ 282.51
+0.00%
$ 25,758 $ 711,426
2:51 AM $ 282.52
+0.00%
$ 25,758 $ 711,425
2:50 AM $ 282.52
+0.00%
$ 25,758 $ 711,425
2:49 AM $ 282.51
+0.02%
$ 25,780 $ 711,497
2:48 AM $ 282.43
+0.00%
$ 25,780 $ 711,497
2:47 AM $ 282.44
+0.00%
$ 25,780 $ 711,479
2:46 AM $ 282.44
+0.00%
$ 25,780 $ 711,479
2:45 AM $ 282.44
+0.00%
$ 25,780 $ 711,472
2:44 AM $ 282.44
-0.02%
$ 25,773 $ 711,643
2:43 AM $ 282.5
+0.00%
$ 25,773 $ 711,683
2:42 AM $ 282.5
+0.00%
$ 25,773 $ 711,683
2:41 AM $ 282.5
+0.00%
$ 25,773 $ 711,691
2:40 AM $ 282.5
+0.00%
$ 25,773 $ 711,691
2:39 AM $ 282.49
+0.06%
$ 25,778 $ 711,735
2:38 AM $ 282.32
+0.00%
$ 25,778 $ 711,735
2:37 AM $ 282.33
+0.00%
$ 25,778 $ 711,732
2:36 AM $ 282.33
+0.00%
$ 25,778 $ 711,740
2:35 AM $ 282.33
+0.00%
$ 25,778 $ 711,740
2:34 AM $ 282.32
+0.12%
$ 25,762 $ 711,686
2:33 AM $ 281.98
+0.00%
$ 25,762 $ 711,653
2:32 AM $ 281.98
+0.00%
$ 25,762 $ 711,653
2:31 AM $ 281.96
+0.00%
$ 25,762 $ 711,670
2:30 AM $ 281.96
+0.00%
$ 25,762 $ 711,670
2:29 AM $ 281.96
-0.10%
$ 25,729 $ 711,594
2:28 AM $ 282.26
+0.00%
$ 25,729 $ 711,594
2:27 AM $ 282.26
+0.00%
$ 25,729 $ 711,622
2:26 AM $ 282.26
+0.00%
$ 25,729 $ 711,622
2:25 AM $ 282.28
+0.00%
$ 25,729 $ 711,678
2:24 AM $ 282.28
-0.03%
$ 25,759 $ 711,769
2:23 AM $ 282.37
+0.00%
$ 25,759 $ 711,769
2:22 AM $ 282.38
+0.00%
$ 25,759 $ 711,768
2:21 AM $ 282.38
+0.00%
$ 25,759 $ 711,768
2:20 AM $ 282.39
+0.00%
$ 25,759 $ 711,740
2:19 AM $ 282.39
-0.01%
$ 25,769 $ 711,751
2:18 AM $ 282.42
+0.00%
$ 25,769 $ 711,751