Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 27
Date Close Price change Market cap Trading volume
12:11 PM $ 270.6
+0.00%
$ 407,037 $ 55,955
12:10 PM $ 270.59
+0.00%
$ 407,037 $ 55,983
12:09 PM $ 270.46
+0.00%
$ 406,827 $ 56,032
12:08 PM $ 270.42
+0.00%
$ 406,827 $ 55,972
12:07 PM $ 270.43
+0.00%
$ 406,827 $ 55,974
12:06 PM $ 270.49
+0.00%
$ 406,827 $ 55,989
12:05 PM $ 270.63
+0.00%
$ 406,827 $ 55,994
12:04 PM $ 270.69
+0.00%
$ 407,173 $ 56,010
12:03 PM $ 270.72
+0.00%
$ 407,173 $ 55,991
12:02 PM $ 270.7
+0.00%
$ 407,173 $ 55,940
12:01 PM $ 270.58
+0.00%
$ 407,173 $ 55,954
12:00 PM $ 270.63
+0.00%
$ 407,173 $ 55,893
11:59 AM $ 270.81
+0.00%
$ 407,353 $ 55,862
11:58 AM $ 270.7
+0.00%
$ 407,353 $ 55,838
11:57 AM $ 270.8
+0.00%
$ 407,353 $ 55,811
11:56 AM $ 270.97
+0.00%
$ 407,353 $ 55,794
11:55 AM $ 270.98
+0.00%
$ 407,353 $ 55,764
11:54 AM $ 270.85
+0.00%
$ 407,413 $ 55,781
11:53 AM $ 270.96
+0.00%
$ 407,413 $ 55,832
11:52 AM $ 270.96
+0.00%
$ 407,413 $ 55,895
11:51 AM $ 270.97
+0.00%
$ 407,413 $ 55,937
11:50 AM $ 271.06
+0.00%
$ 407,413 $ 56,063
11:49 AM $ 271.05
+0.00%
$ 407,714 $ 56,014
11:48 AM $ 271.06
+0.00%
$ 407,714 $ 55,981
11:47 AM $ 271.05
+0.00%
$ 407,714 $ 55,978
11:46 AM $ 271
+0.00%
$ 407,714 $ 55,965
11:45 AM $ 270.92
+0.00%
$ 407,714 $ 55,997
11:44 AM $ 270.94
+0.00%
$ 407,549 $ 55,991
11:43 AM $ 270.87
+0.00%
$ 407,549 $ 56,001
11:42 AM $ 270.76
+0.00%
$ 407,549 $ 56,009
11:41 AM $ 270.61
+0.00%
$ 407,549 $ 55,997
11:40 AM $ 270.71
+0.00%
$ 407,549 $ 55,990
11:39 AM $ 270.82
+0.00%
$ 407,368 $ 55,986
11:38 AM $ 270.85
+0.00%
$ 407,368 $ 55,984
11:37 AM $ 270.67
+0.00%
$ 407,368 $ 56,023
11:36 AM $ 270.7
+0.00%
$ 407,368 $ 56,075
11:35 AM $ 270.67
+0.00%
$ 407,368 $ 56,078
11:34 AM $ 270.56
+0.00%
$ 406,977 $ 56,067
11:33 AM $ 270.53
+0.00%
$ 406,977 $ 56,051
11:32 AM $ 270.58
+0.00%
$ 406,977 $ 56,046
11:31 AM $ 270.51
+0.00%
$ 406,977 $ 56,063
11:30 AM $ 270.49
+0.00%
$ 406,977 $ 56,081
11:29 AM $ 270.53
+0.00%
$ 406,932 $ 56,094
11:28 AM $ 270.61
+0.00%
$ 406,932 $ 56,096
11:27 AM $ 270.57
+0.00%
$ 406,932 $ 56,140
11:26 AM $ 270.46
+0.00%
$ 406,932 $ 56,120
11:25 AM $ 270.4
+0.00%
$ 406,932 $ 56,127
11:24 AM $ 270.46
+0.00%
$ 406,827 $ 56,145
11:23 AM $ 270.33
+0.00%
$ 406,827 $ 56,168
11:22 AM $ 270.49
+0.00%
$ 406,827 $ 56,199