Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 28
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 282.48
+0.00%
$ 25,777 $ 711,840
8:35 AM $ 282.48
+0.00%
$ 25,777 $ 711,956
8:34 AM $ 282.48
+0.01%
$ 25,778 $ 711,956
8:33 AM $ 282.45
+0.00%
$ 25,778 $ 711,971
8:32 AM $ 282.44
+0.00%
$ 25,778 $ 711,970
8:31 AM $ 282.44
+0.00%
$ 25,778 $ 711,970
8:30 AM $ 282.44
+0.00%
$ 25,778 $ 712,162
8:29 AM $ 282.5
+0.00%
$ 25,779 $ 712,162
8:28 AM $ 282.5
+0.00%
$ 25,779 $ 712,104
8:27 AM $ 282.51
+0.00%
$ 25,779 $ 712,232
8:26 AM $ 282.51
+0.00%
$ 25,779 $ 712,232
8:25 AM $ 282.51
+0.00%
$ 25,779 $ 712,504
8:24 AM $ 282.5
+0.00%
$ 25,779 $ 712,504
8:23 AM $ 282.5
+0.00%
$ 25,779 $ 712,423
8:22 AM $ 282.5
+0.00%
$ 25,779 $ 712,410
8:21 AM $ 282.5
+0.00%
$ 25,779 $ 712,410
8:20 AM $ 282.5
+0.00%
$ 25,779 $ 712,122
8:19 AM $ 282.51
+0.00%
$ 25,780 $ 712,122
8:18 AM $ 282.51
+0.00%
$ 25,780 $ 712,201
8:17 AM $ 282.51
+0.00%
$ 25,780 $ 712,205
8:16 AM $ 282.51
+0.00%
$ 25,780 $ 712,205
8:15 AM $ 282.51
+0.00%
$ 25,780 $ 712,274
8:14 AM $ 282.51
+0.00%
$ 25,780 $ 712,274
8:13 AM $ 282.51
+0.00%
$ 25,780 $ 712,294
8:12 AM $ 282.51
+0.00%
$ 25,780 $ 712,285
8:11 AM $ 282.51
+0.00%
$ 25,780 $ 712,285
8:10 AM $ 282.51
+0.00%
$ 25,780 $ 712,140
8:09 AM $ 282.47
+0.00%
$ 25,776 $ 712,140
8:08 AM $ 282.46
+0.00%
$ 25,776 $ 712,024
8:07 AM $ 282.47
+0.00%
$ 25,776 $ 712,040
8:06 AM $ 282.47
+0.00%
$ 25,776 $ 712,040
8:05 AM $ 282.47
+0.00%
$ 25,776 $ 712,044
8:04 AM $ 282.36
+0.01%
$ 25,766 $ 712,044
8:03 AM $ 282.34
+0.00%
$ 25,766 $ 712,019
8:02 AM $ 282.35
+0.00%
$ 25,766 $ 712,011
8:01 AM $ 282.31
+0.00%
$ 25,766 $ 712,011
8:00 AM $ 282.32
+0.00%
$ 25,766 $ 711,984
7:59 AM $ 282.22
+0.00%
$ 25,753 $ 711,984
7:58 AM $ 282.2
+0.00%
$ 25,753 $ 711,892
7:57 AM $ 282.21
+0.00%
$ 25,753 $ 711,884
7:56 AM $ 282.21
+0.00%
$ 25,753 $ 711,884
7:55 AM $ 282.17
+0.00%
$ 25,753 $ 711,660
7:54 AM $ 281.9
+0.00%
$ 25,724 $ 711,660
7:53 AM $ 281.88
+0.00%
$ 25,724 $ 711,587
7:52 AM $ 281.88
+0.00%
$ 25,724 $ 711,587
7:51 AM $ 281.88
+0.00%
$ 25,724 $ 711,561
7:50 AM $ 281.88
+0.00%
$ 25,724 $ 711,551
7:49 AM $ 281.77
+0.01%
$ 25,712 $ 711,551
7:48 AM $ 281.75
+0.00%
$ 25,712 $ 711,546
7:47 AM $ 281.74
+0.00%
$ 25,712 $ 711,608