Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 29
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 282.24
+0.00%
$ 25,757 $ 711,015
9:25 AM $ 282.25
+0.00%
$ 25,757 $ 711,015
9:24 AM $ 282.33
+0.00%
$ 25,763 $ 711,070
9:23 AM $ 282.34
+0.00%
$ 25,763 $ 711,308
9:22 AM $ 282.34
+0.00%
$ 25,763 $ 711,308
9:21 AM $ 282.34
+0.00%
$ 25,763 $ 711,393
9:20 AM $ 282.34
+0.00%
$ 25,763 $ 711,393
9:19 AM $ 282.48
+0.00%
$ 25,777 $ 711,079
9:18 AM $ 282.49
+0.00%
$ 25,777 $ 711,069
9:17 AM $ 282.49
+0.00%
$ 25,777 $ 711,069
9:16 AM $ 282.49
+0.00%
$ 25,777 $ 711,083
9:15 AM $ 282.49
+0.00%
$ 25,777 $ 711,083
9:14 AM $ 282.33
+0.00%
$ 25,764 $ 710,830
9:13 AM $ 282.34
+0.00%
$ 25,764 $ 710,836
9:12 AM $ 282.32
+0.00%
$ 25,764 $ 710,878
9:11 AM $ 282.32
+0.00%
$ 25,764 $ 710,878
9:10 AM $ 282.32
+0.00%
$ 25,764 $ 710,914
9:09 AM $ 282.44
+0.00%
$ 25,773 $ 710,896
9:08 AM $ 282.45
+0.00%
$ 25,773 $ 711,230
9:07 AM $ 282.45
+0.00%
$ 25,773 $ 711,230
9:06 AM $ 282.45
+0.00%
$ 25,773 $ 711,317
9:05 AM $ 282.46
+0.00%
$ 25,773 $ 711,317
9:04 AM $ 282.49
+0.00%
$ 25,778 $ 711,596
9:03 AM $ 282.49
+0.00%
$ 25,778 $ 711,634
9:02 AM $ 282.49
+0.00%
$ 25,778 $ 711,634
9:01 AM $ 282.49
+0.00%
$ 25,778 $ 711,681
9:00 AM $ 282.49
+0.00%
$ 25,778 $ 711,695
8:59 AM $ 282.5
+0.00%
$ 25,779 $ 711,695
8:58 AM $ 282.5
+0.00%
$ 25,779 $ 711,481
8:57 AM $ 282.5
+0.00%
$ 25,779 $ 711,460
8:56 AM $ 282.5
+0.00%
$ 25,779 $ 711,460
8:55 AM $ 282.5
+0.00%
$ 25,779 $ 711,431
8:54 AM $ 282.51
+0.00%
$ 25,780 $ 711,552
8:53 AM $ 282.51
+0.00%
$ 25,780 $ 711,751
8:52 AM $ 282.51
+0.00%
$ 25,780 $ 711,751
8:51 AM $ 282.51
+0.00%
$ 25,780 $ 711,801
8:50 AM $ 282.51
+0.00%
$ 25,780 $ 711,801
8:49 AM $ 282.52
+0.00%
$ 25,781 $ 711,672
8:48 AM $ 282.51
+0.00%
$ 25,781 $ 711,646
8:47 AM $ 282.52
+0.00%
$ 25,781 $ 711,621
8:46 AM $ 282.52
+0.00%
$ 25,781 $ 711,621
8:45 AM $ 282.52
+0.00%
$ 25,781 $ 711,725
8:44 AM $ 282.51
+0.01%
$ 25,780 $ 711,725
8:43 AM $ 282.49
+0.00%
$ 25,780 $ 711,755
8:42 AM $ 282.49
+0.00%
$ 25,780 $ 711,823
8:41 AM $ 282.49
+0.00%
$ 25,780 $ 711,823
8:40 AM $ 282.49
+0.00%
$ 25,780 $ 711,702
8:39 AM $ 282.48
+0.00%
$ 25,777 $ 711,702
8:38 AM $ 282.48
+0.00%
$ 25,777 $ 711,820
8:37 AM $ 282.48
+0.00%
$ 25,777 $ 711,840