Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 29
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 270.44
+0.00%
$ 181,955 $ 663,157
11:11 AM $ 270.32
+0.00%
$ 181,955 $ 663,157
11:10 AM $ 270.33
+0.00%
$ 181,955 $ 663,062
11:09 AM $ 270.58
+0.00%
$ 182,049 $ 663,278
11:08 AM $ 270.59
+0.00%
$ 182,049 $ 663,278
11:07 AM $ 270.6
+0.00%
$ 182,049 $ 663,374
11:06 AM $ 270.6
+0.00%
$ 182,049 $ 663,374
11:05 AM $ 270.61
+0.00%
$ 182,049 $ 663,499
11:04 AM $ 270.93
+0.00%
$ 182,286 $ 663,499
11:03 AM $ 270.94
+0.00%
$ 182,286 $ 663,796
11:02 AM $ 270.94
+0.00%
$ 182,286 $ 663,796
11:01 AM $ 270.95
+0.00%
$ 182,286 $ 663,786
11:00 AM $ 270.95
+0.00%
$ 182,286 $ 663,746
10:59 AM $ 270.79
+0.00%
$ 182,194 $ 663,764
10:58 AM $ 270.79
+0.00%
$ 182,194 $ 663,764
10:57 AM $ 270.79
+0.00%
$ 182,194 $ 663,738
10:55 AM $ 270.78
+0.00%
$ 182,194 $ 664,013
10:54 AM $ 270.81
+0.00%
$ 182,205 $ 664,013
10:53 AM $ 270.81
+0.00%
$ 182,205 $ 664,002
10:52 AM $ 270.8
+0.00%
$ 182,205 $ 663,931
10:51 AM $ 270.8
+0.00%
$ 182,205 $ 663,931
10:50 AM $ 270.82
-0.11%
$ 182,205 $ 664,097
10:48 AM $ 271.14
+0.00%
$ 182,425 $ 664,142
10:47 AM $ 271.14
+0.00%
$ 182,425 $ 664,202
10:46 AM $ 271.14
+0.00%
$ 182,425 $ 664,202
10:45 AM $ 271.15
+0.00%
$ 182,425 $ 664,279
10:44 AM $ 271.31
+0.00%
$ 182,545 $ 664,279
10:43 AM $ 271.32
+0.00%
$ 182,545 $ 664,375
10:42 AM $ 271.32
+0.00%
$ 182,545 $ 664,375
10:41 AM $ 271.33
+0.00%
$ 182,545 $ 664,410
10:40 AM $ 271.32
+0.00%
$ 182,545 $ 664,489
10:39 AM $ 271.39
+0.00%
$ 182,599 $ 664,400
10:38 AM $ 271.39
+0.00%
$ 182,599 $ 664,400
10:37 AM $ 271.38
+0.00%
$ 182,599 $ 664,478
10:36 AM $ 271.39
+0.00%
$ 182,599 $ 664,478
10:35 AM $ 271.41
+0.00%
$ 182,599 $ 664,504
10:34 AM $ 271.24
+0.00%
$ 182,497 $ 664,504
10:33 AM $ 271.21
+0.00%
$ 182,497 $ 664,457
10:32 AM $ 271.21
+0.00%
$ 182,497 $ 664,459
10:31 AM $ 271.22
+0.00%
$ 182,497 $ 664,459
10:30 AM $ 271.23
+0.00%
$ 182,497 $ 664,500
10:29 AM $ 271.34
+0.00%
$ 182,561 $ 664,395
10:28 AM $ 271.34
+0.00%
$ 182,561 $ 664,395
10:27 AM $ 271.34
+0.00%
$ 182,561 $ 664,339
10:26 AM $ 271.34
+0.00%
$ 182,561 $ 664,339
10:25 AM $ 271.34
+0.00%
$ 182,561 $ 664,333
10:24 AM $ 271.22
+0.00%
$ 182,482 $ 664,487
10:23 AM $ 271.21
+0.00%
$ 182,482 $ 664,487
10:22 AM $ 271.21
+0.00%
$ 182,482 $ 664,503
10:21 AM $ 271.21
+0.00%
$ 182,482 $ 664,503