Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2026 | $253.75 | +0.29% | ||
| Jun 13, 2026 | $253.34 | -0.26% | ||
| Jun 12, 2026 | $254.1 | +0.14% | ||
| Jun 11, 2026 | $247.77 | +1.90% | ||
| Jun 10, 2026 | $243.16 | -3.38% | ||
| Jun 9, 2026 | $251.77 | -0.35% | ||
| Jun 8, 2026 | $252.68 | -0.95% | ||
| Jun 7, 2026 | $255.28 | +0.71% | ||
| Jun 6, 2026 | $253.48 | -0.27% | ||
| Jun 5, 2026 | $254.22 | -3.96% | ||
| Jun 4, 2026 | $264.43 | -1.78% | ||
| Jun 3, 2026 | $269.24 | -1.81% | ||
| Jun 2, 2026 | $274.21 | +2.22% | ||
| Jun 1, 2026 | $267.71 | -6.57% | ||
| May 31, 2026 | $286.56 | +0.06% | ||
| May 30, 2026 | $286.48 | -0.70% | ||
| May 29, 2026 | $288.57 | +0.74% | ||
| May 28, 2026 | $286.44 | -1.66% | ||
| May 27, 2026 | $291.27 | -4.19% | ||
| May 26, 2026 | $304 | +2.51% | ||
| May 25, 2026 | $296.57 | +0.05% | ||
| May 24, 2026 | $295.75 | +0.26% | ||
| May 23, 2026 | $294.9 | +0.01% | ||
| May 22, 2026 | $294.96 | +2.65% | ||
| May 21, 2026 | $287.35 | +2.38% | ||
| May 20, 2026 | $280.68 | +7.40% | ||
| May 19, 2026 | $261.33 | -0.07% | ||
| May 18, 2026 | $261.61 | -0.76% | ||
| May 17, 2026 | $263.62 | +0.29% | ||
| May 16, 2026 | $262.66 | -1.87% | ||
| May 15, 2026 | $267.67 | -2.67% | ||
| May 14, 2026 | $275.13 | +0.05% | ||
| May 13, 2026 | $275.12 | -6.03% | ||
| May 12, 2026 | $292.97 | -2.00% | ||
| May 11, 2026 | $298.92 | -3.20% | ||
| May 10, 2026 | $308.39 | +0.04% | ||
| May 9, 2026 | $308.47 | +0.54% | ||
| May 8, 2026 | $306.82 | -1.75% | ||
| May 7, 2026 | $312.4 | -3.31% | ||
| May 6, 2026 | $323.05 | -0.17% | ||
| May 5, 2026 | $322.43 | +0.78% | ||
| May 4, 2026 | $319.88 | +2.91% | ||
| May 3, 2026 | $310.82 | +0.38% | ||
| May 2, 2026 | $309.64 | +0.84% | ||
| May 1, 2026 | $307.06 | -1.48% | ||
| Apr 30, 2026 | $312.08 | +5.01% | ||
| Apr 29, 2026 | $297.27 | -3.09% | ||
| Apr 28, 2026 | $306.48 | -2.86% | ||
| Apr 27, 2026 | $315.37 | +0.26% | ||
| Apr 26, 2026 | $314.64 | +0.72% | ||