Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 303.73
+0.65%
$ 27,701 $ 707,808
Mar 15, 2026 $ 301.77
+0.00%
$ 27,537 $ 699,122
Mar 14, 2026 $ 301.76
-0.69%
$ 27,536 $ 695,809
Mar 13, 2026 $ 303.86
-0.35%
$ 27,728 $ 696,788
Mar 12, 2026 $ 304.92
+2.91%
$ 27,825 $ 704,348
Mar 11, 2026 $ 296.42
-7.03%
$ 27,038 $ 699,896
Mar 10, 2026 $ 318.83
-1.42%
$ 29,093 $ 699,560
Mar 9, 2026 $ 323.42
+1.11%
$ 29,514 $ 705,876
Mar 8, 2026 $ 320.07
+0.78%
$ 29,207 $ 691,439
Mar 7, 2026 $ 317.59
-0.06%
$ 28,981 $ 695,984
Mar 6, 2026 $ 317.76
-3.88%
$ 28,996 $ 705,299
Mar 5, 2026 $ 330.57
+2.62%
$ 30,166 $ 782,691
Mar 4, 2026 $ 322.13
-0.23%
$ 29,395 $ 830,008
Mar 3, 2026 $ 322.96
-1.67%
$ 29,471 $ 865,658
Mar 2, 2026 $ 328.55
+0.60%
$ 29,982 $ 803,791
Mar 1, 2026 $ 328.81
+0.26%
$ 30,005 $ 700,394
Feb 28, 2026 $ 327.97
-0.21%
$ 29,928 $ 695,478
Feb 27, 2026 $ 328.67
+2.05%
$ 29,992 $ 732,826
Feb 26, 2026 $ 322.08
-0.93%
$ 29,391 $ 766,478
Feb 25, 2026 $ 325.14
+4.70%
$ 29,670 $ 768,223
Feb 24, 2026 $ 310.55
+5.77%
$ 28,339 $ 706,053
Feb 23, 2026 $ 293.6
-0.42%
$ 26,792 $ 678,481
Feb 22, 2026 $ 294.84
-0.07%
$ 26,905 $ 651,921
Feb 21, 2026 $ 295.03
+0.42%
$ 26,923 $ 646,997
Feb 20, 2026 $ 293.77
+0.93%
$ 26,810 $ 672,085
Feb 19, 2026 $ 291.05
-1.31%
$ 26,560 $ 683,666
Feb 18, 2026 $ 294.91
-2.29%
$ 26,928 $ 698,859
Feb 17, 2026 $ 301.86
+4.48%
$ 27,545 $ 845,405
Feb 16, 2026 $ 288.92
-0.11%
$ 26,366 $ 650,515
Feb 15, 2026 $ 289.26
+0.05%
$ 26,396 $ 654,510
Feb 14, 2026 $ 289.14
+0.10%
$ 26,385 $ 661,454
Feb 13, 2026 $ 288.85
+4.54%
$ 26,358 $ 996,369
Feb 12, 2026 $ 276.31
-0.32%
$ 25,214 $ 928,192
Feb 11, 2026 $ 277.19
+1.59%
$ 25,295 $ 1.02 million
Feb 10, 2026 $ 272.83
-0.19%
$ 24,896 $ 960,621
Feb 9, 2026 $ 273.48
+4.35%
$ 24,959 $ 560,427
Feb 8, 2026 $ 262.1
-0.13%
$ 23,921 $ 53,358
Feb 7, 2026 $ 262.45
+0.05%
$ 23,949 $ 55,982
Feb 6, 2026 $ 262.46
+6.64%
$ 23,950 $ 762,557
Feb 5, 2026 $ 245.82
-2.47%
$ 22,432 $ 745,601
Feb 4, 2026 $ 251.93
-6.69%
$ 22,989 $ 675,685
Feb 3, 2026 $ 270.08
-0.46%
$ 24,646 $ 1.14 million
Feb 2, 2026 $ 271.32
-3.58%
$ 24,763 $ 1.14 million
Feb 1, 2026 $ 281.45
+0.21%
$ 25,683 $ 54,191
Jan 31, 2026 $ 280.87
+0.03%
$ 25,630 $ 53,581
Jan 30, 2026 $ 280.62
-2.44%
$ 25,608 $ 2.81 million
Jan 29, 2026 $ 287.63
-0.24%
$ 26,247 $ 2.97 million
Jan 28, 2026 $ 288.51
-1.10%
$ 26,328 $ 3.38 million
Jan 27, 2026 $ 286.75
+0.32%
$ -- $ 1.36 million
Jan 26, 2026 $ 285.83
-1.21%
$ 26,083 $ 1.59 million