Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 3
Date Close Price change Market cap Trading volume
3:15 PM $ 272.56
+0.00%
$ 183,385 $ 664,408
3:14 PM $ 272.63
+0.00%
$ 183,427 $ 664,417
3:13 PM $ 272.63
+0.00%
$ 183,427 $ 664,417
3:12 PM $ 272.62
+0.00%
$ 183,427 $ 664,446
3:11 PM $ 272.62
+0.00%
$ 183,427 $ 664,446
3:10 PM $ 272.63
+0.00%
$ 183,427 $ 664,390
3:09 PM $ 272.64
+0.00%
$ 183,435 $ 664,390
3:08 PM $ 272.64
+0.00%
$ 183,435 $ 664,288
3:07 PM $ 272.64
+0.00%
$ 183,435 $ 664,288
3:06 PM $ 272.64
+0.00%
$ 183,435 $ 664,255
3:05 PM $ 272.64
+0.00%
$ 183,435 $ 664,203
3:04 PM $ 272.56
+0.00%
$ 183,382 $ 664,360
3:03 PM $ 272.55
+0.00%
$ 183,382 $ 664,360
3:02 PM $ 272.57
+0.00%
$ 183,382 $ 664,386
3:01 PM $ 272.57
+0.00%
$ 183,382 $ 664,386
3:00 PM $ 272.57
+0.00%
$ 183,382 $ 664,327
2:59 PM $ 272.58
+0.00%
$ 183,394 $ 664,327
2:58 PM $ 272.56
+0.00%
$ 183,394 $ 664,253
2:57 PM $ 272.56
+0.00%
$ 183,394 $ 664,253
2:56 PM $ 272.56
+0.00%
$ 183,394 $ 664,254
2:55 PM $ 272.56
+0.00%
$ 183,394 $ 664,254
2:54 PM $ 272.67
+0.00%
$ 183,460 $ 663,949
2:53 PM $ 272.67
+0.00%
$ 183,460 $ 663,913
2:52 PM $ 272.67
+0.00%
$ 183,460 $ 663,913
2:51 PM $ 272.67
+0.00%
$ 183,460 $ 663,923
2:50 PM $ 272.68
+0.00%
$ 183,460 $ 664,051
2:49 PM $ 270.97
+0.00%
$ 182,313 $ 664,051
2:48 PM $ 270.84
+0.00%
$ 182,313 $ 663,973
2:47 PM $ 270.8
+0.00%
$ 182,313 $ 663,543
2:46 PM $ 270.78
+0.00%
$ 182,313 $ 663,543
2:45 PM $ 270.79
+0.00%
$ 182,313 $ 663,300
2:44 PM $ 270.45
+0.00%
$ 181,966 $ 663,300
2:43 PM $ 270.45
+0.00%
$ 181,966 $ 663,334
2:42 PM $ 270.46
+0.00%
$ 181,966 $ 663,334
2:41 PM $ 270.46
+0.00%
$ 181,966 $ 663,394
2:40 PM $ 270.42
+0.00%
$ 181,966 $ 663,394
2:39 PM $ 270.71
+0.00%
$ 182,138 $ 663,239
2:38 PM $ 270.7
+0.00%
$ 182,138 $ 663,231
2:37 PM $ 270.71
+0.00%
$ 182,138 $ 663,231
2:36 PM $ 270.73
+0.00%
$ 182,138 $ 663,249
2:35 PM $ 270.73
-0.01%
$ 182,138 $ 663,249
2:34 PM $ 270.12
+0.00%
$ 181,740 $ 663,201
2:33 PM $ 270.12
+0.00%
$ 181,740 $ 663,117
2:32 PM $ 270.12
+0.00%
$ 181,740 $ 663,117
2:31 PM $ 270.05
+0.00%
$ 181,740 $ 663,042
2:30 PM $ 270.04
+0.00%
$ 181,740 $ 663,022
2:29 PM $ 269.49
+0.00%
$ 181,319 $ 663,022
2:28 PM $ 269.48
+0.00%
$ 181,319 $ 663,020
2:27 PM $ 269.49
+0.00%
$ 181,319 $ 663,075
2:26 PM $ 269.48
+0.00%
$ 181,319 $ 663,075