Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 3
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 291.32
+0.00%
$ 26,583 $ 705,059
6:22 AM $ 291.32
+0.00%
$ 26,583 $ 705,059
6:21 AM $ 291.32
+0.00%
$ 26,583 $ 705,080
6:20 AM $ 291.32
+0.00%
$ 26,583 $ 705,080
6:19 AM $ 291.32
-0.03%
$ 26,584 $ 705,098
6:18 AM $ 291.4
+0.00%
$ 26,584 $ 705,098
6:17 AM $ 291.41
+0.00%
$ 26,584 $ 705,103
6:16 AM $ 291.42
+0.00%
$ 26,584 $ 705,104
6:15 AM $ 291.42
+0.00%
$ 26,584 $ 705,104
6:14 AM $ 291.41
+0.01%
$ 26,592 $ 704,853
6:13 AM $ 291.38
+0.00%
$ 26,592 $ 704,853
6:12 AM $ 291.39
+0.00%
$ 26,592 $ 704,916
6:11 AM $ 291.39
+0.00%
$ 26,592 $ 704,916
6:10 AM $ 291.38
+0.00%
$ 26,592 $ 704,924
6:09 AM $ 291.38
-0.07%
$ 26,590 $ 704,828
6:08 AM $ 291.58
+0.00%
$ 26,590 $ 704,891
6:07 AM $ 291.58
+0.00%
$ 26,590 $ 704,891
6:06 AM $ 291.59
+0.00%
$ 26,590 $ 704,924
6:05 AM $ 291.59
+0.00%
$ 26,590 $ 704,924
6:04 AM $ 291.58
+0.02%
$ 26,608 $ 705,029
6:03 AM $ 291.54
+0.00%
$ 26,608 $ 705,029
6:02 AM $ 291.54
+0.00%
$ 26,608 $ 705,017
6:01 AM $ 291.54
+0.00%
$ 26,608 $ 705,017
6:00 AM $ 291.54
+0.00%
$ 26,608 $ 705,057
5:59 AM $ 291.54
+0.09%
$ 26,604 $ 704,753
5:58 AM $ 291.27
+0.00%
$ 26,604 $ 704,861
5:57 AM $ 291.27
+0.00%
$ 26,604 $ 704,861
5:56 AM $ 291.26
+0.00%
$ 26,604 $ 704,840
5:55 AM $ 291.26
+0.00%
$ 26,604 $ 704,840
5:54 AM $ 291.09
+0.00%
$ 26,563 $ 705,127
5:53 AM $ 291.08
+0.00%
$ 26,563 $ 705,127
5:52 AM $ 291.08
+0.00%
$ 26,563 $ 705,163
5:51 AM $ 291.08
+0.00%
$ 26,563 $ 705,239
5:50 AM $ 291.08
+0.00%
$ 26,563 $ 705,239
5:49 AM $ 291.08
-0.07%
$ 26,562 $ 705,258
5:48 AM $ 291.27
+0.00%
$ 26,562 $ 705,277
5:47 AM $ 291.27
+0.00%
$ 26,562 $ 705,277
5:46 AM $ 291.27
+0.00%
$ 26,562 $ 705,243
5:45 AM $ 291.28
+0.00%
$ 26,562 $ 705,243
5:44 AM $ 291.28
-0.07%
$ 26,580 $ 705,333
5:43 AM $ 291.5
+0.00%
$ 26,580 $ 705,333
5:42 AM $ 291.51
+0.00%
$ 26,580 $ 705,393
5:41 AM $ 291.51
+0.00%
$ 26,580 $ 705,393
5:40 AM $ 291.51
+0.00%
$ 26,580 $ 705,381
5:39 AM $ 291.51
+0.07%
$ 26,601 $ 705,381
5:38 AM $ 291.29
+0.00%
$ 26,601 $ 705,121
5:37 AM $ 291.28
+0.00%
$ 26,601 $ 705,200
5:36 AM $ 291.27
+0.00%
$ 26,601 $ 705,200
5:35 AM $ 291.28
+0.00%
$ 26,601 $ 705,284
5:34 AM $ 291.28
+0.27%
$ 26,580 $ 705,284