Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 3
Date Close Price change Market cap Trading volume
7:59 AM $ 270.06
+0.00%
$ 406,225 $ 55,139
7:58 AM $ 270.14
+0.00%
$ 406,225 $ 55,136
7:57 AM $ 270.12
+0.00%
$ 406,225 $ 55,084
7:56 AM $ 270.28
+0.00%
$ 406,225 $ 55,039
7:55 AM $ 270.28
+0.00%
$ 406,225 $ 55,007
7:54 AM $ 270.37
+0.00%
$ 406,691 $ 54,973
7:53 AM $ 270.27
+0.00%
$ 406,691 $ 54,958
7:52 AM $ 270.41
+0.00%
$ 406,691 $ 54,949
7:51 AM $ 270.28
+0.00%
$ 406,691 $ 54,927
7:50 AM $ 270.54
+0.00%
$ 406,691 $ 54,892
7:49 AM $ 270.4
+0.00%
$ 406,737 $ 54,887
7:48 AM $ 270.43
+0.00%
$ 406,737 $ 54,855
7:47 AM $ 270.3
+0.00%
$ 406,737 $ 54,840
7:46 AM $ 270.2
+0.00%
$ 406,737 $ 54,822
7:45 AM $ 270.09
+0.00%
$ 406,737 $ 54,844
7:44 AM $ 270.24
+0.00%
$ 406,496 $ 54,856
7:43 AM $ 270.25
+0.00%
$ 406,496 $ 54,873
7:42 AM $ 270.28
+0.00%
$ 406,496 $ 54,898
7:41 AM $ 270.13
+0.00%
$ 406,496 $ 54,916
7:40 AM $ 270.09
+0.00%
$ 406,496 $ 54,922
7:39 AM $ 270.12
+0.00%
$ 406,315 $ 54,906
7:38 AM $ 269.95
+0.00%
$ 406,315 $ 54,954
7:37 AM $ 270.02
+0.00%
$ 406,315 $ 54,918
7:36 AM $ 269.84
+0.00%
$ 406,315 $ 54,964
7:35 AM $ 269.84
+0.00%
$ 406,315 $ 55,045
7:34 AM $ 270
+0.00%
$ 406,135 $ 55,103
7:33 AM $ 270.19
+0.00%
$ 406,135 $ 55,140
7:32 AM $ 270.31
+0.00%
$ 406,135 $ 55,126
7:31 AM $ 270.45
+0.00%
$ 406,135 $ 55,103
7:30 AM $ 270.41
+0.00%
$ 406,135 $ 55,098
7:29 AM $ 270.29
+0.00%
$ 406,571 $ 55,137
7:28 AM $ 270.4
+0.00%
$ 406,571 $ 55,134
7:27 AM $ 270.37
+0.00%
$ 406,571 $ 55,131
7:26 AM $ 270.22
+0.00%
$ 406,571 $ 55,129
7:25 AM $ 270.23
+0.00%
$ 406,571 $ 55,128
7:24 AM $ 270.16
+0.00%
$ 406,391 $ 55,127
7:23 AM $ 270.17
+0.00%
$ 406,391 $ 55,120
7:22 AM $ 270.18
+0.00%
$ 406,391 $ 55,099
7:21 AM $ 270.16
+0.00%
$ 406,391 $ 55,079
7:20 AM $ 270.25
+0.00%
$ 406,391 $ 55,047
7:19 AM $ 270.38
+0.00%
$ 406,706 $ 55,029
7:18 AM $ 270.29
+0.00%
$ 406,706 $ 55,050
7:17 AM $ 270.31
+0.00%
$ 406,706 $ 55,079
7:16 AM $ 270.32
+0.00%
$ 406,706 $ 55,090
7:14 AM $ 270.32
+0.00%
$ 406,616 $ 55,054
7:13 AM $ 270.43
+0.00%
$ 406,616 $ 55,025
7:12 AM $ 270.36
+0.00%
$ 406,616 $ 54,985
7:11 AM $ 270.51
+0.00%
$ 406,616 $ 54,930
7:10 AM $ 270.54
+0.00%
$ 406,616 $ 54,933
7:09 AM $ 270.49
+0.00%
$ 406,872 $ 54,883