Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 289.35
+0.08%
$ 939 $ 80,084
Jan 24, 2026 $ 289.13
+0.08%
$ 938 $ 83,003
Jan 23, 2026 $ 288.87
+0.73%
$ 937 $ 1.5 million
Jan 22, 2026 $ 286.78
-2.70%
$ 930 $ 2.46 million
Jan 21, 2026 $ 294.82
-0.48%
$ 957 $ 3.46 million
Jan 20, 2026 $ 296.25
-4.17%
$ 961 $ 3.73 million
Jan 19, 2026 $ 309.17
-0.06%
$ 1,003 $ 57,587
Jan 18, 2026 $ 309.38
+0.05%
$ 1,004 $ 56,892
Jan 17, 2026 $ 309.21
+0.18%
$ 1,002 $ 141,755
Jan 16, 2026 $ 308.65
-11.25%
$ 1,001 $ 6.15 million
Download