Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 4
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 291.52
+0.00%
$ 26,598 $ 704,245
7:10 AM $ 291.53
+0.00%
$ 26,598 $ 704,286
7:09 AM $ 291.53
+0.04%
$ 26,603 $ 704,484
7:08 AM $ 291.4
+0.00%
$ 26,603 $ 704,468
7:07 AM $ 291.4
+0.00%
$ 26,603 $ 704,468
7:06 AM $ 291.39
+0.00%
$ 26,603 $ 704,496
7:05 AM $ 291.39
+0.00%
$ 26,603 $ 704,496
7:04 AM $ 291.38
-0.03%
$ 26,590 $ 704,572
7:03 AM $ 291.46
+0.00%
$ 26,590 $ 704,572
7:02 AM $ 291.49
+0.00%
$ 26,590 $ 704,622
7:01 AM $ 291.49
+0.00%
$ 26,590 $ 704,622
7:00 AM $ 291.48
+0.00%
$ 26,590 $ 704,642
6:59 AM $ 291.48
+0.19%
$ 26,598 $ 704,640
6:58 AM $ 290.93
+0.00%
$ 26,598 $ 704,535
6:57 AM $ 290.93
+0.00%
$ 26,598 $ 704,535
6:56 AM $ 290.87
+0.00%
$ 26,598 $ 704,578
6:55 AM $ 290.87
+0.00%
$ 26,598 $ 704,578
6:54 AM $ 290.87
-0.10%
$ 26,543 $ 704,572
6:53 AM $ 291.17
+0.00%
$ 26,543 $ 704,572
6:52 AM $ 291.18
+0.00%
$ 26,543 $ 704,510
6:51 AM $ 291.18
+0.00%
$ 26,543 $ 704,442
6:50 AM $ 291.18
+0.00%
$ 26,543 $ 704,442
6:49 AM $ 291.19
-0.04%
$ 26,572 $ 704,778
6:48 AM $ 291.31
+0.00%
$ 26,572 $ 704,778
6:47 AM $ 291.3
+0.00%
$ 26,572 $ 704,871
6:46 AM $ 291.3
+0.00%
$ 26,572 $ 704,871
6:45 AM $ 291.31
+0.00%
$ 26,572 $ 704,864
6:44 AM $ 291.31
-0.02%
$ 26,583 $ 704,861
6:43 AM $ 291.37
+0.00%
$ 26,583 $ 705,112
6:42 AM $ 291.36
+0.00%
$ 26,583 $ 705,112
6:41 AM $ 291.37
+0.00%
$ 26,583 $ 705,094
6:40 AM $ 291.36
+0.00%
$ 26,583 $ 705,094
6:39 AM $ 291.36
-0.04%
$ 26,588 $ 704,958
6:38 AM $ 291.5
+0.00%
$ 26,588 $ 704,999
6:37 AM $ 291.5
+0.00%
$ 26,588 $ 704,999
6:36 AM $ 291.5
+0.00%
$ 26,588 $ 705,030
6:35 AM $ 291.5
+0.00%
$ 26,588 $ 705,036
6:34 AM $ 291.5
+0.05%
$ 26,600 $ 704,862
6:33 AM $ 291.36
+0.00%
$ 26,600 $ 704,867
6:32 AM $ 291.36
+0.00%
$ 26,600 $ 704,867
6:31 AM $ 291.36
+0.00%
$ 26,600 $ 704,915
6:30 AM $ 291.36
+0.00%
$ 26,600 $ 704,915
6:29 AM $ 291.34
+0.01%
$ 26,586 $ 705,020
6:28 AM $ 291.31
+0.00%
$ 26,586 $ 705,020
6:27 AM $ 291.31
+0.00%
$ 26,586 $ 705,101
6:26 AM $ 291.31
+0.00%
$ 26,586 $ 705,101
6:25 AM $ 291.31
+0.00%
$ 26,586 $ 705,164
6:24 AM $ 291.31
+0.00%
$ 26,583 $ 705,041
6:23 AM $ 291.32
+0.00%
$ 26,583 $ 705,059
6:22 AM $ 291.32
+0.00%
$ 26,583 $ 705,059