Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 5
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 290.38
+0.00%
$ 26,489 $ 703,406
7:47 AM $ 290.38
+0.00%
$ 26,489 $ 703,381
7:46 AM $ 290.37
+0.00%
$ 26,489 $ 703,317
7:45 AM $ 290.37
+0.00%
$ 26,489 $ 703,317
7:44 AM $ 290.37
-0.34%
$ 26,497 $ 703,587
7:43 AM $ 291.43
+0.00%
$ 26,497 $ 703,587
7:42 AM $ 291.42
+0.00%
$ 26,497 $ 703,655
7:41 AM $ 291.42
+0.00%
$ 26,497 $ 703,655
7:40 AM $ 291.42
+0.00%
$ 26,497 $ 703,669
7:39 AM $ 291.56
+0.00%
$ 26,605 $ 703,468
7:38 AM $ 291.55
+0.00%
$ 26,605 $ 703,576
7:37 AM $ 291.55
+0.00%
$ 26,605 $ 703,576
7:36 AM $ 291.55
+0.00%
$ 26,605 $ 703,571
7:35 AM $ 291.55
+0.00%
$ 26,605 $ 703,571
7:34 AM $ 291.56
+0.00%
$ 26,606 $ 703,717
7:33 AM $ 291.56
+0.00%
$ 26,606 $ 703,717
7:32 AM $ 291.56
+0.00%
$ 26,606 $ 703,744
7:31 AM $ 291.56
+0.00%
$ 26,606 $ 703,744
7:30 AM $ 291.56
+0.00%
$ 26,606 $ 703,804
7:29 AM $ 291.56
+0.05%
$ 26,606 $ 703,804
7:28 AM $ 291.43
+0.00%
$ 26,606 $ 703,793
7:27 AM $ 291.42
+0.00%
$ 26,606 $ 703,833
7:26 AM $ 291.42
+0.00%
$ 26,606 $ 703,833
7:25 AM $ 291.43
+0.00%
$ 26,606 $ 703,839
7:24 AM $ 291.43
+0.01%
$ 26,594 $ 703,788
7:23 AM $ 291.38
+0.00%
$ 26,594 $ 703,958
7:22 AM $ 291.38
+0.00%
$ 26,594 $ 703,958
7:21 AM $ 291.39
+0.00%
$ 26,594 $ 704,017
7:20 AM $ 291.39
+0.00%
$ 26,594 $ 704,017
7:19 AM $ 291.39
-0.02%
$ 26,591 $ 703,894
7:18 AM $ 291.46
+0.00%
$ 26,591 $ 703,894
7:17 AM $ 291.47
+0.00%
$ 26,591 $ 703,853
7:16 AM $ 291.47
+0.00%
$ 26,591 $ 703,853
7:15 AM $ 291.46
+0.00%
$ 26,591 $ 703,864
7:14 AM $ 291.47
-0.02%
$ 26,598 $ 704,013
7:13 AM $ 291.52
+0.00%
$ 26,598 $ 704,253
7:12 AM $ 291.52
+0.00%
$ 26,598 $ 704,253
7:11 AM $ 291.52
+0.00%
$ 26,598 $ 704,245
7:10 AM $ 291.53
+0.00%
$ 26,598 $ 704,286
7:09 AM $ 291.53
+0.04%
$ 26,603 $ 704,484
7:08 AM $ 291.4
+0.00%
$ 26,603 $ 704,468
7:07 AM $ 291.4
+0.00%
$ 26,603 $ 704,468
7:06 AM $ 291.39
+0.00%
$ 26,603 $ 704,496
7:05 AM $ 291.39
+0.00%
$ 26,603 $ 704,496
7:04 AM $ 291.38
-0.03%
$ 26,590 $ 704,572
7:03 AM $ 291.46
+0.00%
$ 26,590 $ 704,572
7:02 AM $ 291.49
+0.00%
$ 26,590 $ 704,622
7:01 AM $ 291.49
+0.00%
$ 26,590 $ 704,622
7:00 AM $ 291.48
+0.00%
$ 26,590 $ 704,642
6:59 AM $ 291.48
+0.19%
$ 26,598 $ 704,640