Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 6
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 270.43
+0.00%
$ 406,782 $ 55,604
8:42 AM $ 270.43
+0.00%
$ 406,782 $ 55,578
8:41 AM $ 270.4
+0.00%
$ 406,782 $ 55,606
8:40 AM $ 270.4
+0.00%
$ 406,782 $ 55,603
8:39 AM $ 270.45
+0.00%
$ 406,812 $ 55,612
8:38 AM $ 270.5
+0.00%
$ 406,812 $ 55,637
8:37 AM $ 270.5
+0.00%
$ 406,812 $ 55,680
8:36 AM $ 270.39
+0.00%
$ 406,812 $ 55,704
8:35 AM $ 270.33
+0.00%
$ 406,812 $ 55,738
8:34 AM $ 270.42
+0.00%
$ 406,767 $ 55,777
8:33 AM $ 270.51
+0.00%
$ 406,767 $ 55,749
8:32 AM $ 270.53
+0.00%
$ 406,767 $ 55,810
8:31 AM $ 270.65
+0.00%
$ 406,767 $ 55,818
8:30 AM $ 270.51
+0.00%
$ 406,767 $ 55,791
8:29 AM $ 270.48
+0.00%
$ 406,857 $ 55,777
8:28 AM $ 270.42
+0.00%
$ 406,857 $ 55,801
8:27 AM $ 270.52
+0.00%
$ 406,857 $ 55,826
8:26 AM $ 270.54
+0.00%
$ 406,857 $ 55,851
8:25 AM $ 270.52
+0.00%
$ 406,857 $ 55,791
8:24 AM $ 270.43
+0.00%
$ 406,782 $ 55,736
8:23 AM $ 270.38
+0.00%
$ 406,782 $ 55,733
8:22 AM $ 270.48
+0.00%
$ 406,782 $ 55,713
8:21 AM $ 270.31
+0.00%
$ 406,782 $ 55,715
8:20 AM $ 270.21
+0.00%
$ 406,782 $ 55,712
8:19 AM $ 270.17
+0.00%
$ 406,391 $ 55,701
8:18 AM $ 270.19
+0.00%
$ 406,391 $ 55,723
8:17 AM $ 270.08
+0.00%
$ 406,391 $ 55,723
8:16 AM $ 269.99
+0.00%
$ 406,391 $ 55,671
8:15 AM $ 270
+0.00%
$ 406,391 $ 55,684
8:14 AM $ 270.01
+0.00%
$ 406,150 $ 55,665
8:13 AM $ 270.06
+0.00%
$ 406,150 $ 55,614
8:12 AM $ 270.08
+0.00%
$ 406,150 $ 55,559
8:11 AM $ 270.12
+0.00%
$ 406,150 $ 55,536
8:10 AM $ 270.22
+0.00%
$ 406,150 $ 55,531
8:09 AM $ 270.24
+0.00%
$ 406,496 $ 55,591
8:08 AM $ 270.14
+0.00%
$ 406,496 $ 55,565
8:07 AM $ 270.31
+0.00%
$ 406,496 $ 55,527
8:06 AM $ 270.32
+0.00%
$ 406,496 $ 55,477
8:05 AM $ 270.25
+0.00%
$ 406,496 $ 55,406
8:04 AM $ 270.24
+0.00%
$ 406,496 $ 55,405
8:03 AM $ 270.23
+0.00%
$ 406,496 $ 55,365
8:02 AM $ 270.25
+0.00%
$ 406,496 $ 55,314
8:01 AM $ 270.09
+0.00%
$ 406,496 $ 55,271
8:00 AM $ 270.07
+0.00%
$ 406,496 $ 55,209
7:59 AM $ 270.06
+0.00%
$ 406,225 $ 55,139
7:58 AM $ 270.14
+0.00%
$ 406,225 $ 55,136
7:57 AM $ 270.12
+0.00%
$ 406,225 $ 55,084
7:56 AM $ 270.28
+0.00%
$ 406,225 $ 55,039
7:55 AM $ 270.28
+0.00%
$ 406,225 $ 55,007
7:54 AM $ 270.37
+0.00%
$ 406,691 $ 54,973