Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 6
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 290.17
+0.00%
$ 26,498 $ 703,089
8:35 AM $ 290.17
+0.00%
$ 26,498 $ 703,115
8:34 AM $ 290.17
+0.01%
$ 26,479 $ 703,143
8:33 AM $ 290.13
+0.00%
$ 26,479 $ 703,143
8:32 AM $ 290.13
+0.00%
$ 26,479 $ 703,034
8:31 AM $ 290.13
+0.00%
$ 26,479 $ 703,034
8:30 AM $ 290.13
+0.00%
$ 26,479 $ 702,985
8:29 AM $ 290.13
-0.06%
$ 26,475 $ 702,691
8:28 AM $ 290.29
+0.00%
$ 26,475 $ 702,593
8:27 AM $ 290.29
+0.00%
$ 26,475 $ 702,593
8:26 AM $ 290.3
+0.00%
$ 26,475 $ 702,538
8:25 AM $ 290.29
+0.00%
$ 26,475 $ 702,480
8:24 AM $ 290.29
-0.08%
$ 26,490 $ 702,266
8:23 AM $ 290.53
+0.00%
$ 26,490 $ 702,266
8:22 AM $ 290.53
+0.00%
$ 26,490 $ 702,273
8:21 AM $ 290.57
+0.00%
$ 26,490 $ 702,434
8:20 AM $ 290.57
+0.00%
$ 26,490 $ 702,434
8:19 AM $ 290.56
+0.03%
$ 26,515 $ 702,593
8:18 AM $ 290.46
+0.00%
$ 26,515 $ 702,593
8:17 AM $ 290.46
+0.00%
$ 26,515 $ 702,531
8:16 AM $ 290.46
+0.00%
$ 26,515 $ 702,531
8:15 AM $ 290.45
+0.00%
$ 26,515 $ 702,504
8:14 AM $ 290.45
+0.02%
$ 26,505 $ 702,338
8:13 AM $ 290.37
+0.00%
$ 26,505 $ 702,338
8:12 AM $ 290.37
+0.00%
$ 26,505 $ 702,396
8:11 AM $ 290.37
+0.00%
$ 26,505 $ 702,396
8:10 AM $ 290.36
+0.00%
$ 26,505 $ 702,444
8:09 AM $ 290.36
-0.23%
$ 26,496 $ 702,548
8:08 AM $ 291.16
+0.00%
$ 26,496 $ 702,957
8:07 AM $ 291.16
+0.00%
$ 26,496 $ 702,957
8:06 AM $ 291.16
+0.00%
$ 26,496 $ 702,910
8:05 AM $ 291.16
+0.00%
$ 26,496 $ 702,910
8:04 AM $ 291.16
-0.01%
$ 26,569 $ 703,071
8:03 AM $ 291.21
+0.00%
$ 26,569 $ 703,071
8:02 AM $ 291.21
+0.00%
$ 26,569 $ 703,428
8:01 AM $ 291.21
+0.00%
$ 26,569 $ 703,428
8:00 AM $ 291.21
+0.00%
$ 26,569 $ 703,471
7:59 AM $ 291.22
+0.09%
$ 26,575 $ 703,477
7:58 AM $ 290.94
+0.00%
$ 26,575 $ 703,477
7:57 AM $ 290.94
+0.00%
$ 26,575 $ 703,436
7:56 AM $ 290.93
+0.00%
$ 26,575 $ 703,386
7:55 AM $ 290.92
+0.00%
$ 26,575 $ 703,386
7:54 AM $ 290.92
+0.19%
$ 26,548 $ 703,346
7:53 AM $ 290.32
+0.00%
$ 26,548 $ 703,346
7:52 AM $ 290.3
+0.00%
$ 26,548 $ 703,371
7:51 AM $ 290.29
+0.00%
$ 26,548 $ 703,406
7:50 AM $ 290.28
+0.00%
$ 26,548 $ 703,406
7:49 AM $ 290.28
-0.03%
$ 26,489 $ 703,406
7:48 AM $ 290.38
+0.00%
$ 26,489 $ 703,406
7:47 AM $ 290.38
+0.00%
$ 26,489 $ 703,381