Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 7
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 290.74
+0.00%
$ 26,599 $ 703,642
9:15 AM $ 290.73
+0.00%
$ 26,599 $ 703,666
9:14 AM $ 290.73
+0.05%
$ 26,530 $ 703,824
9:13 AM $ 290.58
+0.00%
$ 26,530 $ 703,774
9:12 AM $ 290.58
+0.00%
$ 26,530 $ 703,774
9:11 AM $ 290.59
+0.00%
$ 26,530 $ 703,766
9:10 AM $ 290.59
+0.00%
$ 26,530 $ 703,766
9:09 AM $ 290.58
+0.02%
$ 26,516 $ 703,507
9:08 AM $ 290.52
+0.00%
$ 26,516 $ 703,507
9:07 AM $ 290.52
+0.00%
$ 26,516 $ 703,421
9:06 AM $ 290.52
+0.00%
$ 26,516 $ 703,421
9:05 AM $ 290.51
+0.00%
$ 26,516 $ 703,390
9:04 AM $ 290.51
+0.08%
$ 26,510 $ 703,261
9:03 AM $ 290.27
+0.00%
$ 26,510 $ 703,261
9:02 AM $ 290.26
+0.00%
$ 26,510 $ 703,213
9:01 AM $ 290.26
+0.00%
$ 26,510 $ 703,213
9:00 AM $ 290.25
+0.00%
$ 26,510 $ 703,206
8:59 AM $ 290.25
-0.08%
$ 26,486 $ 703,481
8:58 AM $ 290.5
+0.00%
$ 26,486 $ 703,481
8:57 AM $ 290.51
+0.00%
$ 26,486 $ 703,540
8:56 AM $ 290.51
+0.00%
$ 26,486 $ 703,540
8:55 AM $ 290.51
+0.00%
$ 26,486 $ 703,518
8:54 AM $ 290.52
+0.03%
$ 26,511 $ 703,614
8:53 AM $ 290.42
+0.00%
$ 26,511 $ 703,614
8:52 AM $ 290.41
+0.00%
$ 26,511 $ 703,580
8:51 AM $ 290.41
+0.00%
$ 26,511 $ 703,580
8:50 AM $ 290.42
+0.00%
$ 26,511 $ 703,567
8:49 AM $ 290.4
-0.05%
$ 26,500 $ 703,573
8:48 AM $ 290.55
+0.00%
$ 26,500 $ 703,632
8:47 AM $ 290.54
+0.00%
$ 26,500 $ 703,632
8:46 AM $ 290.53
+0.00%
$ 26,500 $ 703,642
8:45 AM $ 290.53
+0.00%
$ 26,500 $ 703,642
8:44 AM $ 290.56
+0.06%
$ 26,515 $ 703,317
8:43 AM $ 290.38
+0.00%
$ 26,515 $ 703,317
8:42 AM $ 290.38
+0.00%
$ 26,515 $ 703,391
8:41 AM $ 290.38
+0.00%
$ 26,515 $ 703,391
8:40 AM $ 290.38
+0.00%
$ 26,515 $ 703,432
8:39 AM $ 290.37
+0.06%
$ 26,498 $ 703,084
8:38 AM $ 290.18
+0.00%
$ 26,498 $ 703,084
8:37 AM $ 290.17
+0.00%
$ 26,498 $ 703,089
8:36 AM $ 290.17
+0.00%
$ 26,498 $ 703,089
8:35 AM $ 290.17
+0.00%
$ 26,498 $ 703,115
8:34 AM $ 290.17
+0.01%
$ 26,479 $ 703,143
8:33 AM $ 290.13
+0.00%
$ 26,479 $ 703,143
8:32 AM $ 290.13
+0.00%
$ 26,479 $ 703,034
8:31 AM $ 290.13
+0.00%
$ 26,479 $ 703,034
8:30 AM $ 290.13
+0.00%
$ 26,479 $ 702,985
8:29 AM $ 290.13
-0.06%
$ 26,475 $ 702,691
8:28 AM $ 290.29
+0.00%
$ 26,475 $ 702,593
8:27 AM $ 290.29
+0.00%
$ 26,475 $ 702,593