Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 8
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 270.37
+0.00%
$ 406,872 $ 55,772
9:05 AM $ 270.32
+0.00%
$ 406,872 $ 55,756
9:04 AM $ 270.42
+0.00%
$ 406,767 $ 55,742
9:03 AM $ 270.3
+0.00%
$ 406,767 $ 55,708
9:02 AM $ 270.24
+0.00%
$ 406,767 $ 55,700
9:01 AM $ 270.18
+0.00%
$ 406,767 $ 55,702
9:00 AM $ 270.2
+0.00%
$ 406,767 $ 55,697
8:59 AM $ 270.28
+0.00%
$ 406,556 $ 55,658
8:58 AM $ 270.31
+0.00%
$ 406,556 $ 55,706
8:57 AM $ 270.28
+0.00%
$ 406,556 $ 55,712
8:56 AM $ 270.29
+0.00%
$ 406,556 $ 55,725
8:55 AM $ 270.31
+0.00%
$ 406,556 $ 55,704
8:54 AM $ 270.33
+0.00%
$ 406,631 $ 55,713
8:53 AM $ 270.37
+0.00%
$ 406,631 $ 55,704
8:52 AM $ 270.33
+0.00%
$ 406,631 $ 55,675
8:51 AM $ 270.38
+0.00%
$ 406,631 $ 55,620
8:50 AM $ 270.34
+0.00%
$ 406,631 $ 55,620
8:49 AM $ 270.36
+0.00%
$ 406,676 $ 55,623
8:48 AM $ 270.43
+0.00%
$ 406,676 $ 55,657
8:47 AM $ 270.44
+0.00%
$ 406,676 $ 55,668
8:46 AM $ 270.49
+0.00%
$ 406,676 $ 55,706
8:45 AM $ 270.53
+0.00%
$ 406,676 $ 55,669
8:44 AM $ 270.62
+0.00%
$ 406,782 $ 55,615
8:43 AM $ 270.43
+0.00%
$ 406,782 $ 55,604
8:42 AM $ 270.43
+0.00%
$ 406,782 $ 55,578
8:41 AM $ 270.4
+0.00%
$ 406,782 $ 55,606
8:40 AM $ 270.4
+0.00%
$ 406,782 $ 55,603
8:39 AM $ 270.45
+0.00%
$ 406,812 $ 55,612
8:38 AM $ 270.5
+0.00%
$ 406,812 $ 55,637
8:37 AM $ 270.5
+0.00%
$ 406,812 $ 55,680
8:36 AM $ 270.39
+0.00%
$ 406,812 $ 55,704
8:35 AM $ 270.33
+0.00%
$ 406,812 $ 55,738
8:34 AM $ 270.42
+0.00%
$ 406,767 $ 55,777
8:33 AM $ 270.51
+0.00%
$ 406,767 $ 55,749
8:32 AM $ 270.53
+0.00%
$ 406,767 $ 55,810
8:31 AM $ 270.65
+0.00%
$ 406,767 $ 55,818
8:30 AM $ 270.51
+0.00%
$ 406,767 $ 55,791
8:29 AM $ 270.48
+0.00%
$ 406,857 $ 55,777
8:28 AM $ 270.42
+0.00%
$ 406,857 $ 55,801
8:27 AM $ 270.52
+0.00%
$ 406,857 $ 55,826
8:26 AM $ 270.54
+0.00%
$ 406,857 $ 55,851
8:25 AM $ 270.52
+0.00%
$ 406,857 $ 55,791
8:24 AM $ 270.43
+0.00%
$ 406,782 $ 55,736
8:23 AM $ 270.38
+0.00%
$ 406,782 $ 55,733
8:22 AM $ 270.48
+0.00%
$ 406,782 $ 55,713
8:21 AM $ 270.31
+0.00%
$ 406,782 $ 55,715
8:20 AM $ 270.21
+0.00%
$ 406,782 $ 55,712
8:19 AM $ 270.17
+0.00%
$ 406,391 $ 55,701
8:18 AM $ 270.19
+0.00%
$ 406,391 $ 55,723
8:17 AM $ 270.08
+0.00%
$ 406,391 $ 55,723