Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 8
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 268.27
+0.00%
$ 180,500 $ 667,874
6:35 PM $ 268.27
+0.00%
$ 180,500 $ 667,901
6:34 PM $ 268.56
+0.00%
$ 180,690 $ 667,952
6:33 PM $ 268.56
+0.00%
$ 180,690 $ 667,952
6:32 PM $ 268.54
+0.00%
$ 180,690 $ 667,975
6:31 PM $ 268.54
+0.00%
$ 180,690 $ 667,975
6:30 PM $ 268.53
+0.00%
$ 180,690 $ 667,911
6:29 PM $ 269.22
+0.00%
$ 181,138 $ 667,911
6:28 PM $ 269.3
+0.00%
$ 181,138 $ 667,877
6:27 PM $ 269.3
+0.00%
$ 181,138 $ 667,842
6:26 PM $ 269.3
+0.00%
$ 181,138 $ 667,842
6:25 PM $ 269.3
+0.00%
$ 181,138 $ 667,890
6:24 PM $ 269.43
+0.00%
$ 181,277 $ 668,102
6:23 PM $ 269.43
+0.00%
$ 181,277 $ 668,102
6:22 PM $ 269.43
+0.00%
$ 181,277 $ 668,128
6:21 PM $ 269.43
+0.00%
$ 181,277 $ 668,128
6:20 PM $ 269.41
+0.00%
$ 181,277 $ 668,222
6:19 PM $ 269.53
+0.00%
$ 181,345 $ 668,222
6:18 PM $ 269.55
+0.00%
$ 181,345 $ 668,141
6:17 PM $ 269.55
+0.00%
$ 181,345 $ 668,141
6:16 PM $ 269.56
+0.00%
$ 181,345 $ 668,100
6:15 PM $ 269.56
+0.08%
$ 181,345 $ 668,089
6:14 PM $ 269.35
+0.00%
$ 181,222 $ 668,053
6:13 PM $ 269.34
+0.00%
$ 181,222 $ 668,053
6:12 PM $ 269.35
+0.00%
$ 181,222 $ 668,104
6:11 PM $ 269.35
+0.00%
$ 181,222 $ 668,104
6:10 PM $ 269.34
-0.07%
$ 181,222 $ 667,972
6:09 PM $ 269.52
+0.00%
$ 181,339 $ 667,972
6:08 PM $ 269.52
+0.00%
$ 181,339 $ 667,995
6:07 PM $ 269.53
+0.00%
$ 181,339 $ 667,995
6:06 PM $ 269.52
+0.00%
$ 181,339 $ 667,949
6:05 PM $ 269.52
-0.13%
$ 181,339 $ 668,112
6:04 PM $ 269.89
+0.00%
$ 181,584 $ 668,112
6:03 PM $ 269.88
+0.00%
$ 181,584 $ 667,993
6:02 PM $ 269.89
+0.00%
$ 181,584 $ 667,993
6:01 PM $ 269.91
+0.00%
$ 181,584 $ 667,964
6:00 PM $ 269.92
-0.01%
$ 181,584 $ 667,990
5:59 PM $ 269.94
+0.00%
$ 181,621 $ 667,990
5:58 PM $ 269.94
+0.00%
$ 181,621 $ 667,976
5:57 PM $ 269.94
+0.00%
$ 181,621 $ 667,976
5:56 PM $ 269.94
+0.00%
$ 181,621 $ 667,971
5:55 PM $ 269.95
+0.01%
$ 181,621 $ 668,022
5:54 PM $ 269.82
+0.00%
$ 181,542 $ 667,570
5:53 PM $ 269.82
+0.00%
$ 181,542 $ 667,570
5:52 PM $ 269.82
+0.00%
$ 181,542 $ 667,609
5:51 PM $ 269.82
+0.00%
$ 181,542 $ 667,609
5:50 PM $ 269.82
+0.01%
$ 181,542 $ 667,743
5:49 PM $ 269.67
+0.00%
$ 181,440 $ 667,743
5:48 PM $ 269.68
+0.00%
$ 181,440 $ 667,727
5:47 PM $ 269.69
+0.00%
$ 181,440 $ 667,734