Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 8
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 290.17
+0.00%
$ 26,483 $ 704,113
9:59 AM $ 290.16
-0.46%
$ 26,478 $ 704,002
9:58 AM $ 291.52
+0.00%
$ 26,478 $ 704,224
9:57 AM $ 291.51
+0.00%
$ 26,478 $ 704,224
9:56 AM $ 291.51
+0.00%
$ 26,478 $ 704,220
9:55 AM $ 291.52
+0.00%
$ 26,478 $ 704,247
9:54 AM $ 291.52
+0.00%
$ 26,603 $ 704,133
9:53 AM $ 291.53
+0.00%
$ 26,603 $ 704,147
9:52 AM $ 291.53
+0.00%
$ 26,603 $ 704,147
9:51 AM $ 291.53
+0.00%
$ 26,603 $ 704,132
9:50 AM $ 291.53
+0.00%
$ 26,603 $ 704,132
9:49 AM $ 291.53
+0.02%
$ 26,603 $ 704,130
9:48 AM $ 291.47
+0.00%
$ 26,603 $ 704,130
9:47 AM $ 291.46
+0.00%
$ 26,603 $ 704,220
9:46 AM $ 291.46
+0.00%
$ 26,603 $ 704,220
9:45 AM $ 291.47
+0.00%
$ 26,603 $ 704,236
9:44 AM $ 291.47
+0.06%
$ 26,598 $ 704,154
9:43 AM $ 291.29
+0.00%
$ 26,598 $ 704,114
9:42 AM $ 291.29
+0.00%
$ 26,598 $ 704,114
9:41 AM $ 291.28
+0.00%
$ 26,598 $ 704,163
9:40 AM $ 291.28
+0.00%
$ 26,598 $ 704,163
9:39 AM $ 291.29
-0.04%
$ 26,581 $ 704,409
9:38 AM $ 291.41
+0.00%
$ 26,581 $ 704,409
9:37 AM $ 291.41
+0.00%
$ 26,581 $ 704,303
9:36 AM $ 291.41
+0.00%
$ 26,581 $ 704,303
9:35 AM $ 291.42
+0.00%
$ 26,581 $ 704,215
9:34 AM $ 291.41
-0.04%
$ 26,592 $ 704,312
9:33 AM $ 291.52
+0.00%
$ 26,592 $ 704,298
9:32 AM $ 291.51
+0.00%
$ 26,592 $ 704,298
9:31 AM $ 291.51
+0.00%
$ 26,592 $ 704,406
9:30 AM $ 291.51
+0.00%
$ 26,592 $ 704,406
9:29 AM $ 291.52
+0.00%
$ 26,602 $ 704,068
9:28 AM $ 291.51
+0.00%
$ 26,602 $ 704,081
9:27 AM $ 291.51
+0.00%
$ 26,602 $ 704,081
9:26 AM $ 291.52
+0.00%
$ 26,602 $ 704,004
9:25 AM $ 291.52
+0.00%
$ 26,602 $ 704,004
9:24 AM $ 291.51
+0.01%
$ 26,601 $ 703,754
9:23 AM $ 291.47
+0.00%
$ 26,601 $ 703,754
9:22 AM $ 291.47
+0.00%
$ 26,601 $ 703,715
9:21 AM $ 291.47
+0.00%
$ 26,601 $ 703,715
9:20 AM $ 291.47
+0.00%
$ 26,601 $ 703,715
9:19 AM $ 291.48
+0.22%
$ 26,599 $ 703,808
9:18 AM $ 290.8
+0.00%
$ 26,599 $ 703,647
9:17 AM $ 290.8
+0.00%
$ 26,599 $ 703,647
9:16 AM $ 290.74
+0.00%
$ 26,599 $ 703,642
9:15 AM $ 290.73
+0.00%
$ 26,599 $ 703,666
9:14 AM $ 290.73
+0.05%
$ 26,530 $ 703,824
9:13 AM $ 290.58
+0.00%
$ 26,530 $ 703,774
9:12 AM $ 290.58
+0.00%
$ 26,530 $ 703,774
9:11 AM $ 290.59
+0.00%
$ 26,530 $ 703,766