Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 9
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 290.94
+0.00%
$ 26,549 $ 704,423
11:03 AM $ 290.92
+0.00%
$ 26,549 $ 704,058
11:02 AM $ 290.91
+0.00%
$ 26,549 $ 704,055
11:01 AM $ 290.91
+0.00%
$ 26,549 $ 704,321
11:00 AM $ 290.9
+0.00%
$ 26,549 $ 704,429
10:59 AM $ 290.99
+0.00%
$ 26,554 $ 704,429
10:58 AM $ 290.99
+0.00%
$ 26,554 $ 704,430
10:57 AM $ 291.01
+0.00%
$ 26,554 $ 704,415
10:56 AM $ 291.01
+0.00%
$ 26,554 $ 704,415
10:55 AM $ 291.02
+0.00%
$ 26,554 $ 704,473
10:54 AM $ 291.17
+0.00%
$ 26,570 $ 704,473
10:53 AM $ 291.19
+0.00%
$ 26,570 $ 704,448
10:52 AM $ 291.17
+0.00%
$ 26,570 $ 704,397
10:51 AM $ 291.18
+0.00%
$ 26,570 $ 704,397
10:50 AM $ 291.19
+0.00%
$ 26,570 $ 704,848
10:49 AM $ 291.43
-0.01%
$ 26,594 $ 704,848
10:48 AM $ 291.45
+0.00%
$ 26,594 $ 704,869
10:47 AM $ 291.45
+0.00%
$ 26,594 $ 704,910
10:46 AM $ 291.46
+0.00%
$ 26,594 $ 704,910
10:45 AM $ 291.46
+0.00%
$ 26,594 $ 704,946
10:44 AM $ 291.47
+0.03%
$ 26,598 $ 704,946
10:43 AM $ 291.38
+0.00%
$ 26,598 $ 704,942
10:42 AM $ 291.37
+0.00%
$ 26,598 $ 704,930
10:41 AM $ 291.37
+0.00%
$ 26,598 $ 704,930
10:40 AM $ 291.36
+0.00%
$ 26,598 $ 704,738
10:39 AM $ 291.35
+0.00%
$ 26,587 $ 704,738
10:38 AM $ 291.36
+0.00%
$ 26,587 $ 704,798
10:37 AM $ 291.36
+0.00%
$ 26,587 $ 704,798
10:36 AM $ 291.36
+0.00%
$ 26,587 $ 704,825
10:35 AM $ 291.35
+0.00%
$ 26,587 $ 704,889
10:34 AM $ 291.49
+0.00%
$ 26,600 $ 704,889
10:33 AM $ 291.51
+0.00%
$ 26,600 $ 704,809
10:32 AM $ 291.52
+0.00%
$ 26,600 $ 704,800
10:31 AM $ 291.52
+0.00%
$ 26,600 $ 704,800
10:30 AM $ 291.52
+0.00%
$ 26,600 $ 704,868
10:29 AM $ 291.42
+0.00%
$ 26,593 $ 704,868
10:24 AM $ 290.5
+0.02%
$ 26,509 $ 704,631
10:22 AM $ 290.43
+0.00%
$ 26,509 $ 704,459
10:21 AM $ 290.45
+0.00%
$ 26,509 $ 704,413
10:20 AM $ 290.45
+0.00%
$ 26,509 $ 704,413
10:19 AM $ 290.45
+0.01%
$ 26,504 $ 704,154
10:18 AM $ 290.43
+0.00%
$ 26,504 $ 704,131
10:17 AM $ 290.42
+0.00%
$ 26,504 $ 704,131
10:16 AM $ 290.43
+0.00%
$ 26,504 $ 704,067
10:15 AM $ 290.44
+0.00%
$ 26,504 $ 704,067
10:14 AM $ 290.44
+0.06%
$ 26,503 $ 703,934
10:13 AM $ 290.27
+0.00%
$ 26,503 $ 703,934
10:12 AM $ 290.27
+0.00%
$ 26,503 $ 703,954
10:11 AM $ 290.26
+0.00%
$ 26,503 $ 703,967
10:10 AM $ 290.26
+0.00%
$ 26,503 $ 703,967