Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
Today $ 290.23
+0.00%
$ 26,497 $ 703,140
Apr 20, 2026 $ 288.25
-2.56%
$ 26,293 $ 699,229
Apr 19, 2026 $ 295.83
+0.07%
$ 26,996 $ 699,944
Apr 18, 2026 $ 295.62
+0.38%
$ 26,976 $ 698,397
Apr 17, 2026 $ 294.22
-1.68%
$ 26,875 $ 714,800
Apr 16, 2026 $ 299.23
+1.54%
$ 27,306 $ 704,380
Apr 15, 2026 $ 294.5
-0.41%
$ 26,890 $ 697,736
Apr 14, 2026 $ 295.72
+1.52%
$ 26,985 $ 706,106
Apr 13, 2026 $ 291.43
+2.30%
$ 26,581 $ 715,390
Apr 12, 2026 $ 285.1
-0.64%
$ 25,997 $ 703,092
Apr 11, 2026 $ 286.93
+0.17%
$ 26,183 $ 702,241
Apr 10, 2026 $ 285.69
+1.52%
$ 26,070 $ 714,187
Apr 9, 2026 $ 281.52
-0.99%
$ 25,681 $ 711,953
Apr 8, 2026 $ 284.24
+1.75%
$ 25,938 $ 713,376
Apr 7, 2026 $ 279.47
+1.23%
$ 25,502 $ 713,581
Apr 6, 2026 $ 275.51
+1.62%
$ 25,142 $ 705,432
Apr 5, 2026 $ 271.13
+0.05%
$ 24,742 $ 700,452
Apr 4, 2026 $ 270.9
-0.05%
$ 24,720 $ 695,758
Apr 3, 2026 $ 271.04
-0.65%
$ 24,733 $ 701,394
Apr 2, 2026 $ 272.81
-2.39%
$ 24,895 $ 710,652
Apr 1, 2026 $ 279.5
-0.07%
$ 25,505 $ 705,718
Mar 31, 2026 $ 279.7
-6.28%
$ 25,524 $ 744,231
Mar 30, 2026 $ 298.46
-1.34%
$ 27,236 $ 726,748
Mar 29, 2026 $ 302.53
-0.01%
$ 27,607 $ 699,972
Mar 28, 2026 $ 302.55
+0.23%
$ 27,609 $ 696,934
Mar 27, 2026 $ 301.6
+2.10%
$ 27,522 $ 714,557
Mar 26, 2026 $ 295.39
-2.63%
$ 26,956 $ 725,284
Mar 25, 2026 $ 303.37
+1.75%
$ 27,684 $ 709,494
Mar 24, 2026 $ 298.15
+3.11%
$ 27,207 $ 711,148
Mar 23, 2026 $ 289.08
+0.33%
$ 26,387 $ 717,048
Mar 22, 2026 $ 288.13
+0.34%
$ 26,293 $ 698,045
Mar 21, 2026 $ 287.15
-0.58%
$ 26,204 $ 694,574
Mar 20, 2026 $ 288.86
-8.61%
$ 26,356 $ 695,744
Mar 19, 2026 $ 316.09
-1.61%
$ 28,844 $ 696,653
Mar 18, 2026 $ 321.28
+4.83%
$ 29,317 $ 699,858
Mar 17, 2026 $ 306.47
+0.90%
$ 27,967 $ 701,111
Mar 16, 2026 $ 303.73
+0.65%
$ 27,701 $ 707,808
Mar 15, 2026 $ 301.77
+0.00%
$ 27,537 $ 699,122
Mar 14, 2026 $ 301.76
-0.69%
$ 27,536 $ 695,809
Mar 13, 2026 $ 303.86
-0.35%
$ 27,728 $ 696,788
Mar 12, 2026 $ 304.92
+2.91%
$ 27,825 $ 704,348
Mar 11, 2026 $ 296.42
-7.03%
$ 27,038 $ 699,896
Mar 10, 2026 $ 318.83
-1.42%
$ 29,093 $ 699,560
Mar 9, 2026 $ 323.42
+1.11%
$ 29,514 $ 705,876
Mar 8, 2026 $ 320.07
+0.78%
$ 29,207 $ 691,439
Mar 7, 2026 $ 317.59
-0.06%
$ 28,981 $ 695,984
Mar 6, 2026 $ 317.76
-3.88%
$ 28,996 $ 705,299
Mar 5, 2026 $ 330.57
+2.62%
$ 30,166 $ 782,691
Mar 4, 2026 $ 322.13
-0.23%
$ 29,395 $ 830,008
Mar 3, 2026 $ 322.96
-1.67%
$ 29,471 $ 865,658
Download