Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $263.68
+0.00%
$356,650 $152,625
Yesterday $263.54
-0.37%
$356,272 $152,932
Sep 23, 2026 $264.48
-0.05%
$356,314 $146,075
Sep 22, 2026 $264.67
+0.49%
$356,038 $150,166
Sep 21, 2026 $263.4
+2.79%
$354,877 $147,672
Sep 20, 2026 $256.18
-0.37%
$347,934 $147,702
Sep 19, 2026 $256.45
+0.16%
$349,156 $148,513
Sep 18, 2026 $255.98
-3.04%
$347,626 $150,372
Sep 17, 2026 $263.85
+0.45%
$348,432 $152,600
Sep 16, 2026 $262.41
+0.23%
$341,210 $148,712
Sep 15, 2026 $261.86
-1.70%
$340,067 $153,425
Sep 14, 2026 $266.4
-6.57%
$347,349 $163,161
Sep 13, 2026 $285.26
-0.55%
$389,757 $146,902
Sep 12, 2026 $286.75
+0.32%
$392,122 $148,847
Sep 11, 2026 $285.69
-0.72%
$390,727 $142,058
Sep 10, 2026 $287.64
-2.21%
$398,920 $140,262
Sep 9, 2026 $294.47
-1.68%
$403,614 $151,091
Sep 8, 2026 $299.43
+0.28%
$408,933 $151,019
Sep 7, 2026 $298.48
-0.03%
$411,950 $148,823
Sep 6, 2026 $298.43
-0.37%
$411,908 $151,091
Sep 5, 2026 $299.8
-0.07%
$413,261 $150,328
Sep 4, 2026 $299.86
+4.66%
$413,895 $146,532
Sep 3, 2026 $286.6
-1.15%
$402,119 $149,505
Sep 2, 2026 $290
+3.51%
$441,294 $138,637
Aug 29, 2026 $277.91
+0.03%
$422,999 $96,813
Aug 28, 2026 $277.82
-1.77%
$422,862 $99,430
Aug 27, 2026 $282.44
+0.07%
$408,869 $105,414
Aug 26, 2026 $282.01
+0.75%
$409,066 $101,742
Aug 25, 2026 $279.78
+1.54%
$399,232 $103,155
Aug 24, 2026 $274.81
+0.13%
$395,031 $84,572
Aug 23, 2026 $272.89
-0.10%
$391,407 $57,279
Aug 22, 2026 $273.21
-0.31%
$389,553 $55,734
Aug 21, 2026 $274.03
+0.67%
$390,822 $55,004
Aug 20, 2026 $273.43
-0.90%
$390,456 $56,179
Aug 19, 2026 $275.87
+2.68%
$384,836 $54,195
Aug 18, 2026 $268.72
-3.73%
$368,131 $61,059
Aug 17, 2026 $279.1
-1.98%
$382,018 $53,785
Aug 16, 2026 $284.75
+0.62%
$390,386 $55,350
Aug 15, 2026 $282.87
-0.51%
$387,987 $58,337
Aug 14, 2026 $284.47
+1.54%
$389,810 $57,355
Aug 13, 2026 $280.28
+0.06%
$406,748 $58,656
Aug 12, 2026 $279.88
+0.42%
$417,497 $81,971
Aug 11, 2026 $278.74
+2.45%
$417,296 $55,996
Aug 10, 2026 $272.07
-1.47%
$409,264 $58,844
Aug 9, 2026 $268.59
+0.64%
$408,320 $54,129
Aug 8, 2026 $267.01
-0.98%
$394,627 $55,506
Aug 7, 2026 $269.68
+2.65%
$398,738 $54,108
Aug 6, 2026 $262.77
-2.13%
$376,366 $62,967
Aug 5, 2026 $268.42
+0.02%
$369,824 $56,115
Aug 4, 2026 $268.43
-2.08%
$370,396 $58,405
Download