Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
Today $ 269.99
+0.00%
$ 405,954 $ 55,314
Yesterday $ 272.07
-1.47%
$ 409,264 $ 58,844
Aug 9, 2026 $ 268.59
+0.64%
$ 408,320 $ 54,129
Aug 8, 2026 $ 267.01
-0.98%
$ 394,627 $ 55,506
Aug 7, 2026 $ 269.68
+2.65%
$ 398,738 $ 54,108
Aug 6, 2026 $ 262.77
-2.13%
$ 376,366 $ 62,967
Aug 5, 2026 $ 268.42
+0.02%
$ 369,824 $ 56,115
Aug 4, 2026 $ 268.43
-2.08%
$ 370,396 $ 58,405
Aug 3, 2026 $ 274.17
+1.91%
$ 378,425 $ 58,253
Aug 2, 2026 $ 269.06
-0.07%
$ 383,132 $ 55,677
Aug 1, 2026 $ 269.2
+1.41%
$ 383,446 $ 52,380
Jul 31, 2026 $ 265.53
-1.88%
$ 377,994 $ 57,446
Jul 30, 2026 $ 266
+2.50%
$ 395,817 $ 62,532
Jul 29, 2026 $ 260.19
-1.18%
$ 467,443 $ 55,606
Jul 28, 2026 $ 263.28
-2.56%
$ 466,730 $ 661,491
Jul 27, 2026 $ 269.82
-2.44%
$ 482,191 $ 660,491
Jul 26, 2026 $ 276.56
+1.56%
$ 487,463 $ 659,330
Jul 25, 2026 $ 272.31
-1.11%
$ 479,948 $ 657,308
Jul 24, 2026 $ 275.37
-0.17%
$ 494,867 $ 660,767
Jul 23, 2026 $ 275.83
+0.62%
$ 486,517 $ 657,013
Jul 22, 2026 $ 274.13
+4.53%
$ 457,538 $ 662,461
Jul 21, 2026 $ 261.44
+3.06%
$ 436,265 $ 660,682
Jul 20, 2026 $ 253.67
-1.55%
$ 428,233 $ 662,829
Jul 19, 2026 $ 257.66
+0.75%
$ 434,937 $ 658,754
Jul 18, 2026 $ 255.74
+0.13%
$ 431,717 $ 659,592
Jul 17, 2026 $ 255.42
+1.52%
$ 431,144 $ 668,349
Jul 16, 2026 $ 251.59
-3.07%
$ 428,271 $ 665,746
Jul 15, 2026 $ 259.55
+0.27%
$ 435,180 $ 670,008
Jul 14, 2026 $ 258.85
+0.63%
$ 428,068 $ 664,671
Jul 13, 2026 $ 257.23
+1.75%
$ 413,598 $ 661,568
Jul 12, 2026 $ 252.81
+0.54%
$ 406,484 $ 662,171
Jul 11, 2026 $ 251.45
-0.06%
$ 404,300 $ 661,871
Jul 10, 2026 $ 251.58
+0.47%
$ 404,537 $ 672,537
Jul 9, 2026 $ 250.14
+2.67%
$ 402,612 $ 670,533
Jul 8, 2026 $ 243.66
+1.13%
$ 393,411 $ 671,366
Jul 7, 2026 $ 240.92
-2.01%
$ 162,101 $ 674,180
Jul 6, 2026 $ 245.82
+2.27%
$ 165,422 $ 667,579
Jul 5, 2026 $ 240.37
+0.10%
$ 161,725 $ 659,107
Jul 4, 2026 $ 240.12
+0.16%
$ 161,557 $ 661,972
Jul 3, 2026 $ 239.73
-0.28%
$ 161,302 $ 659,821
Jul 2, 2026 $ 240.38
+1.55%
$ 161,746 $ 676,985
Jul 1, 2026 $ 236.68
-5.04%
$ 159,244 $ 678,622
Jun 30, 2026 $ 249.24
-4.40%
$ 167,691 $ 664,873
Jun 29, 2026 $ 260.7
-0.65%
$ 175,407 $ 666,790
Jun 28, 2026 $ 262.41
-0.05%
$ 176,554 $ 652,880
Jun 27, 2026 $ 262.55
-0.61%
$ 176,645 $ 655,014
Jun 26, 2026 $ 264.16
-3.02%
$ 177,730 $ 668,197
Jun 25, 2026 $ 271.05
-0.07%
$ 182,369 $ 658,999
Jun 24, 2026 $ 269.21
-1.50%
$ 181,127 $ 667,620
Jun 23, 2026 $ 273.31
-1.04%
$ 183,891 $ 663,037
Download