Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 271.42
+0.00%
$ 182,562 $ 667,513
4:52 PM $ 271.42
+0.00%
$ 182,562 $ 667,563
4:51 PM $ 271.42
+0.00%
$ 182,562 $ 667,563
4:50 PM $ 271.42
-0.01%
$ 182,562 $ 667,615
4:49 PM $ 271.34
+0.00%
$ 182,562 $ 667,572
4:48 PM $ 271.34
+0.00%
$ 182,562 $ 667,572
4:47 PM $ 271.32
+0.00%
$ 182,562 $ 667,532
4:46 PM $ 271.32
+0.00%
$ 182,562 $ 667,532
4:45 PM $ 271.32
+0.00%
$ 182,562 $ 666,398
4:44 PM $ 271.67
+0.00%
$ 182,788 $ 666,398
4:43 PM $ 271.69
+0.00%
$ 182,788 $ 666,404
4:42 PM $ 271.69
+0.00%
$ 182,788 $ 666,404
4:41 PM $ 271.7
+0.00%
$ 182,788 $ 666,408
4:40 PM $ 271.7
-0.44%
$ 182,788 $ 666,385
4:39 PM $ 272.9
+0.00%
$ 183,609 $ 666,256
4:38 PM $ 272.9
+0.00%
$ 183,609 $ 666,256
4:37 PM $ 272.96
+0.00%
$ 183,609 $ 665,767
4:36 PM $ 273.01
+0.00%
$ 183,609 $ 665,767
4:35 PM $ 273.02
+0.00%
$ 183,609 $ 665,674
4:34 PM $ 272.98
+0.00%
$ 183,668 $ 665,813
4:33 PM $ 272.98
+0.00%
$ 183,668 $ 665,813
4:32 PM $ 272.98
+0.00%
$ 183,668 $ 665,849
4:31 PM $ 272.99
+0.00%
$ 183,668 $ 665,849
4:30 PM $ 272.96
+0.00%
$ 183,668 $ 665,912
4:29 PM $ 272.73
+0.00%
$ 183,496 $ 665,912
4:28 PM $ 272.72
+0.00%
$ 183,496 $ 665,983
4:27 PM $ 272.72
+0.00%
$ 183,496 $ 666,035
4:26 PM $ 272.71
+0.00%
$ 183,496 $ 666,035
4:25 PM $ 272.71
+0.00%
$ 183,496 $ 666,068
4:24 PM $ 272.7
+0.00%
$ 183,475 $ 666,131
4:23 PM $ 272.7
+0.00%
$ 183,475 $ 666,131
4:22 PM $ 272.69
+0.00%
$ 183,475 $ 666,104
4:21 PM $ 272.69
+0.00%
$ 183,475 $ 666,104
4:20 PM $ 272.69
+0.01%
$ 183,475 $ 666,055
4:19 PM $ 272.52
+0.00%
$ 183,357 $ 665,874
4:18 PM $ 272.51
+0.00%
$ 183,357 $ 665,874
4:17 PM $ 272.52
+0.00%
$ 183,357 $ 665,866
4:16 PM $ 272.52
+0.00%
$ 183,357 $ 665,866
4:15 PM $ 272.52
+0.00%
$ 183,357 $ 665,859
4:14 PM $ 273.22
+0.00%
$ 183,829 $ 665,903
4:13 PM $ 273.31
+0.00%
$ 183,829 $ 665,903
4:12 PM $ 273.32
+0.00%
$ 183,829 $ 665,788
4:11 PM $ 273.32
+0.00%
$ 183,829 $ 665,788
4:10 PM $ 273.32
+0.01%
$ 183,829 $ 665,549
4:09 PM $ 273.03
+0.00%
$ 183,698 $ 665,549
4:08 PM $ 273.02
+0.00%
$ 183,698 $ 665,583
4:07 PM $ 273.02
+0.00%
$ 183,698 $ 665,570
4:06 PM $ 273.02
+0.00%
$ 183,698 $ 665,570
4:05 PM $ 272.99
+0.00%
$ 183,698 $ 665,445
4:04 PM $ 272.72
+0.00%
$ 183,491 $ 665,445
Download