Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 269.94
+0.00%
$ 181,542 $ 667,976
5:57 PM $ 269.94
+0.00%
$ 181,542 $ 667,976
5:56 PM $ 269.94
+0.00%
$ 181,542 $ 667,971
5:55 PM $ 269.95
+0.01%
$ 181,542 $ 668,022
5:54 PM $ 269.82
+0.00%
$ 181,542 $ 667,570
5:53 PM $ 269.82
+0.00%
$ 181,542 $ 667,570
5:52 PM $ 269.82
+0.00%
$ 181,542 $ 667,609
5:51 PM $ 269.82
+0.00%
$ 181,542 $ 667,609
5:50 PM $ 269.82
+0.01%
$ 181,542 $ 667,743
5:49 PM $ 269.67
+0.00%
$ 181,440 $ 667,743
5:48 PM $ 269.68
+0.00%
$ 181,440 $ 667,727
5:47 PM $ 269.69
+0.00%
$ 181,440 $ 667,734
5:46 PM $ 269.7
+0.00%
$ 181,440 $ 667,734
5:45 PM $ 269.7
+0.00%
$ 181,440 $ 667,579
5:44 PM $ 269.9
+0.00%
$ 181,593 $ 667,579
5:43 PM $ 269.92
+0.00%
$ 181,593 $ 667,602
5:42 PM $ 269.92
+0.00%
$ 181,593 $ 667,602
5:41 PM $ 269.93
+0.00%
$ 181,593 $ 667,592
5:40 PM $ 269.93
+0.00%
$ 181,593 $ 667,738
5:39 PM $ 269.81
+0.00%
$ 181,536 $ 667,738
5:38 PM $ 269.81
+0.00%
$ 181,536 $ 667,760
5:37 PM $ 269.81
+0.00%
$ 181,536 $ 667,760
5:36 PM $ 269.81
+0.00%
$ 181,536 $ 667,750
5:35 PM $ 269.81
+0.00%
$ 181,536 $ 667,720
5:34 PM $ 269.84
+0.00%
$ 181,556 $ 667,515
5:33 PM $ 269.84
+0.00%
$ 181,556 $ 667,515
5:32 PM $ 269.85
+0.00%
$ 181,556 $ 667,511
5:31 PM $ 269.85
+0.00%
$ 181,556 $ 667,511
5:30 PM $ 269.85
-0.37%
$ 181,556 $ 667,356
5:29 PM $ 270.86
+0.00%
$ 182,238 $ 667,356
5:28 PM $ 270.98
+0.00%
$ 182,238 $ 666,970
5:27 PM $ 270.98
+0.00%
$ 182,238 $ 666,970
5:26 PM $ 270.97
+0.00%
$ 182,238 $ 666,937
5:25 PM $ 270.97
-0.01%
$ 182,238 $ 666,874
5:24 PM $ 271.31
+0.00%
$ 182,543 $ 666,875
5:23 PM $ 271.31
+0.00%
$ 182,543 $ 666,875
5:22 PM $ 271.31
+0.00%
$ 182,543 $ 666,945
5:21 PM $ 271.32
+0.00%
$ 182,543 $ 666,945
5:20 PM $ 271.32
+0.00%
$ 182,543 $ 667,065
5:19 PM $ 271.07
+0.00%
$ 182,381 $ 667,065
5:18 PM $ 271.07
+0.00%
$ 182,381 $ 667,074
5:17 PM $ 271.05
+0.00%
$ 182,381 $ 667,074
5:16 PM $ 271.06
+0.00%
$ 182,381 $ 667,128
5:15 PM $ 271.05
+0.00%
$ 182,381 $ 667,128
5:14 PM $ 271.02
+0.00%
$ 182,350 $ 667,370
5:13 PM $ 271.01
+0.00%
$ 182,350 $ 667,419
5:12 PM $ 271.01
+0.00%
$ 182,350 $ 667,419
5:11 PM $ 271.01
+0.00%
$ 182,350 $ 667,433
5:10 PM $ 271.01
+0.00%
$ 182,350 $ 667,397
5:09 PM $ 271.33
+0.00%
$ 182,558 $ 667,421
Download