CCC Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.302
-0.06%
$-- $18,688
Aug 19, 10 AM $0.302
+0.07%
$-- $19,387
Aug 19, 9 AM $0.301
+0.15%
$-- $19,560
Aug 19, 8 AM $0.301
-0.73%
$-- $20,057
Aug 19, 7 AM $0.303
+0.27%
$-- $20,373
Aug 19, 6 AM $0.302
+0.71%
$-- $19,213
Aug 19, 5 AM $0.3
+0.44%
$-- $19,683
Aug 19, 4 AM $0.299
+0.24%
$-- $19,328
Aug 19, 3 AM $0.296
-1.51%
$-- $19,501
Aug 19, 2 AM $0.3
+0.00%
$-- $20,728
Aug 19, 1 AM $0.3
+0.01%
$-- $20,557
Aug 19, 12 AM $0.3
+0.34%
$-- $20,416
Aug 18, 11 PM $0.299
+0.01%
$-- $19,855
Aug 18, 10 PM $0.299
-0.02%
$-- $19,710
Aug 18, 9 PM $0.299
+0.21%
$-- $19,741
Aug 18, 8 PM $0.298
-0.05%
$-- $19,594
Aug 18, 7 PM $0.298
+0.10%
$-- $19,549
Aug 18, 6 PM $0.298
-0.07%
$-- $19,492
Aug 18, 5 PM $0.301
+2.05%
$-- $19,676
Aug 18, 4 PM $0.295
+0.43%
$-- $19,166
Aug 18, 3 PM $0.294
-0.07%
$-- $18,940
Aug 18, 2 PM $0.294
+0.75%
$-- $19,232
Aug 18, 1 PM $0.293
-0.89%
$-- $19,301
Aug 18, 12 PM $0.295
-0.48%
$-- $19,325
Aug 18, 11 AM $0.297
-0.01%
$-- $19,140
Aug 18, 10 AM $0.297
+0.11%
$-- $18,826
Aug 18, 9 AM $0.297
-0.17%
$-- $18,185
Aug 18, 8 AM $0.297
+1.44%
$-- $16,880
Aug 18, 7 AM $0.293
+0.64%
$-- $16,813
Aug 18, 6 AM $0.294
+0.45%
$-- $17,399
Aug 18, 5 AM $0.293
+0.09%
$-- $16,697
Aug 18, 4 AM $0.292
+0.15%
$-- $17,702
Aug 18, 3 AM $0.292
+0.04%
$-- $17,530
Aug 18, 2 AM $0.295
+0.93%
$-- $18,245
Aug 18, 1 AM $0.292
-0.13%
$-- $18,116
Aug 18, 12 AM $0.292
-1.06%
$-- $18,472
Aug 17, 11 PM $0.296
-1.03%
$-- $18,991
Aug 17, 10 PM $0.299
+0.11%
$-- $18,987
Aug 17, 9 PM $0.298
+0.22%
$-- $19,057
Aug 17, 8 PM $0.298
+0.13%
$-- $19,147
Aug 17, 7 PM $0.297
-0.05%
$-- $19,297
Aug 17, 6 PM $0.298
+0.02%
$-- $19,495
Aug 17, 5 PM $0.298
+0.13%
$-- $19,552
Aug 17, 4 PM $0.297
+0.06%
$-- $20,127
Aug 17, 3 PM $0.297
-0.01%
$-- $20,547
Aug 17, 2 PM $0.297
+0.07%
$-- $20,125
Aug 17, 1 PM $0.297
+0.23%
$-- $19,956
Aug 17, 12 PM $0.297
+0.00%
$-- $19,805
Aug 17, 11 AM $0.297
+0.00%
$-- $19,820
Aug 17, 10 AM $0.296
-1.17%
$-- $19,758