CCC Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
7:25 AM $0.286
+0.00%
$-- $19,141
7:23 AM $0.286
+0.00%
$-- $19,330
7:19 AM $0.289
+0.00%
$-- $19,702
7:13 AM $0.292
+0.00%
$-- $19,802
7:11 AM $0.292
+0.00%
$-- $19,755
7:08 AM $0.292
+0.00%
$-- $19,802
7:03 AM $0.292
+0.00%
$-- $19,875
6:59 AM $0.292
+0.00%
$-- $19,827
6:55 AM $0.293
+0.00%
$-- $19,815
6:52 AM $0.293
+0.00%
$-- $19,865
6:50 AM $0.293
+0.00%
$-- $19,896
6:48 AM $0.294
+0.00%
$-- $20,019
6:41 AM $0.295
+0.00%
$-- $20,081
6:39 AM $0.295
+0.00%
$-- $20,015
6:36 AM $0.295
+0.00%
$-- $20,057
6:34 AM $0.295
+0.00%
$-- $19,983
6:32 AM $0.295
+0.00%
$-- $19,910
6:31 AM $0.295
+0.02%
$-- $19,838
6:25 AM $0.295
+0.00%
$-- $19,885
6:20 AM $0.295
+0.00%
$-- $19,961
6:16 AM $0.295
+0.00%
$-- $20,103
6:13 AM $0.295
+0.00%
$-- $20,151
6:10 AM $0.295
+0.00%
$-- $20,151
6:09 AM $0.295
+0.00%
$-- $20,089
6:05 AM $0.295
+0.02%
$-- $20,099
5:59 AM $0.295
+0.12%
$-- $20,176
5:56 AM $0.292
+0.01%
$-- $19,973
5:55 AM $0.292
+0.00%
$-- $19,857
5:54 AM $0.292
-0.03%
$-- $19,735
5:53 AM $0.292
+0.00%
$-- $19,776
5:49 AM $0.292
+0.00%
$-- $19,863
5:44 AM $0.292
+0.00%
$-- $19,859
5:43 AM $0.292
+0.00%
$-- $19,850
5:42 AM $0.292
+0.00%
$-- $19,792
5:41 AM $0.292
+0.00%
$-- $19,728
5:39 AM $0.293
+0.00%
$-- $19,707
5:38 AM $0.293
+0.00%
$-- $19,880
5:35 AM $0.294
+0.00%
$-- $19,877
5:32 AM $0.294
+0.00%
$-- $19,932
5:31 AM $0.294
+0.00%
$-- $19,931
5:30 AM $0.294
+0.00%
$-- $19,940
5:29 AM $0.294
+0.08%
$-- $19,808
5:28 AM $0.295
+0.00%
$-- $19,678
5:25 AM $0.293
+0.00%
$-- $19,679
5:22 AM $0.293
+0.00%
$-- $19,223
5:20 AM $0.289
-0.30%
$-- $19,296
5:19 AM $0.29
+0.00%
$-- $19,227
5:18 AM $0.289
-0.01%
$-- $19,041
5:15 AM $0.287
+0.00%
$-- $19,057
5:14 AM $0.287
-0.03%
$-- $18,913